NIFTY BANK 50,700 PE traded across 12 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹2,746.05 and a low of ₹939.2. Final close ₹2,196.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹2,153.75 | ₹2,223.1 | ₹1,470.95 | ₹1,477.4 | 1,530 | 2,580 |
| 30 Apr 2024 | ₹1,472.05 | ₹1,590.45 | ₹1,259.9 | ₹1,583.8 | 5,295 | 3,780 |
| 2 May 2024 | ₹1,549.05 | ₹1,747 | ₹1,526.15 | ₹1,592 | 960 | 4,095 |
| 3 May 2024 | ₹1,428.6 | ₹1,978.35 | ₹1,400 | ₹1,749.45 | 1,200 | 4,080 |
| 6 May 2024 | ₹1,614.3 | ₹1,946.35 | ₹1,590.65 | ₹1,826.9 | 1,785 | 4,470 |
| 7 May 2024 | ₹1,869.35 | ₹2,351.5 | ₹1,819.2 | ₹2,351.5 | 690 | 4,515 |
| 22 May 2024 | ₹2,743.15 | ₹2,746.05 | ₹2,740.55 | ₹2,744.2 | 120 | 4,500 |
| 23 May 2024 | ₹2,409.7 | ₹2,409.7 | ₹1,940.05 | ₹1,994.3 | 60 | 4,605 |
| 24 May 2024 | ₹1,912 | ₹2,000 | ₹1,656.95 | ₹1,657 | 360 | 4,545 |
| 27 May 2024 | ₹1,647.25 | ₹1,647.3 | ₹939.2 | ₹1,385.9 | 21,870 | 6,495 |
| 28 May 2024 | ₹1,374.9 | ₹1,585.25 | ₹1,205.35 | ₹1,585.25 | 3,930 | 5,595 |
| 29 May 2024 | ₹1,750 | ₹2,235.25 | ₹1,750 | ₹2,196.9 | 810 | 5,190 |