NIFTY BANK 52,200 PE traded across 3 sessions from 6 May 2024 to 22 May 2024, with a life-high of ₹4,451.75 and a low of ₹3,204.2. Final close ₹4,451.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹3,217.6 | ₹3,217.6 | ₹3,204.2 | ₹3,204.2 | 60 | 0 |
| 21 May 2024 | ₹4,039.85 | ₹4,071 | ₹4,039.85 | ₹4,071 | 120 | 60 |
| 22 May 2024 | ₹4,451.75 | ₹4,451.75 | ₹4,451.75 | ₹4,451.75 | 15 | 180 |