NIFTY BANK 52,400 CE traded across 15 sessions from 8 May 2024 to 29 May 2024, with a life-high of ₹46.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2024 | ₹44.7 | ₹46.95 | ₹20 | ₹24.6 | 2,400 | 705 |
| 9 May 2024 | ₹21.25 | ₹27.45 | ₹17.05 | ₹20.85 | 1,215 | 975 |
| 10 May 2024 | ₹21.8 | ₹29.75 | ₹17.05 | ₹19.35 | 5,010 | 1,875 |
| 13 May 2024 | ₹19.7 | ₹23.65 | ₹16.3 | ₹23.6 | 2,445 | 1,440 |
| 14 May 2024 | ₹23.6 | ₹26.9 | ₹13.5 | ₹14.55 | 2,325 | 2,505 |
| 15 May 2024 | ₹14.15 | ₹21 | ₹9.9 | ₹10.6 | 3,705 | 4,785 |
| 16 May 2024 | ₹10.4 | ₹11.65 | ₹8.45 | ₹11.65 | 4,095 | 6,405 |
| 17 May 2024 | ₹11.65 | ₹11.65 | ₹6.45 | ₹9.85 | 3,735 | 6,615 |
| 21 May 2024 | ₹9.15 | ₹9.15 | ₹6.05 | ₹6.95 | 5,865 | 9,255 |
| 22 May 2024 | ₹7.2 | ₹7.2 | ₹3.5 | ₹3.9 | 87,000 | 20,025 |
| 23 May 2024 | ₹4.75 | ₹4.75 | ₹2.6 | ₹2.9 | 2,76,090 | 22,080 |
| 24 May 2024 | ₹2.95 | ₹5.6 | ₹2 | ₹2.85 | 9,39,660 | 61,725 |
| 27 May 2024 | ₹2.75 | ₹5.15 | ₹1.95 | ₹2.65 | 22,97,310 | 1,65,765 |
| 28 May 2024 | ₹2.55 | ₹3.7 | ₹1.85 | ₹2.1 | 22,63,200 | 1,62,420 |
| 29 May 2024 | ₹1.5 | ₹2.35 | ₹0.05 | ₹0.1 | 56,37,210 | 1,75,455 |