NIFTY BANK 48,500 CE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹1,732.5 and a low of ₹0.85. Final close ₹1.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹814.1 | ₹1,491.5 | ₹813.9 | ₹1,469.3 | 9,31,845 | 2,57,070 |
| 30 Apr 2024 | ₹1,030 | ₹1,732.5 | ₹1,030 | ₹1,315 | 4,07,760 | 2,56,455 |
| 2 May 2024 | ₹1,416.15 | ₹1,461.55 | ₹1,190.5 | ₹1,305.15 | 1,36,800 | 2,14,410 |
| 3 May 2024 | ₹1,351.5 | ₹1,474 | ₹985 | ₹1,079.75 | 1,81,890 | 2,03,775 |
| 6 May 2024 | ₹1,160 | ₹1,316.8 | ₹980 | ₹1,077.9 | 1,99,095 | 2,19,615 |
| 7 May 2024 | ₹1,083.5 | ₹1,104.05 | ₹658.7 | ₹675 | 10,91,730 | 3,19,650 |
| 8 May 2024 | ₹638 | ₹680 | ₹524.4 | ₹572 | 11,27,025 | 4,26,690 |
| 9 May 2024 | ₹565 | ₹642 | ₹352.7 | ₹365.05 | 10,05,015 | 4,74,405 |
| 10 May 2024 | ₹375 | ₹495 | ₹312 | ₹325 | 7,54,980 | 4,78,755 |
| 13 May 2024 | ₹331.95 | ₹457 | ₹222.9 | ₹450 | 9,85,410 | 4,82,205 |
| 14 May 2024 | ₹448.95 | ₹477 | ₹368.05 | ₹426.1 | 5,41,380 | 4,71,975 |
| 15 May 2024 | ₹429.95 | ₹450.95 | ₹286 | ₹308.1 | 7,77,960 | 5,12,370 |
| 16 May 2024 | ₹358.95 | ₹404.75 | ₹225.3 | ₹387 | 16,70,745 | 5,42,025 |
| 17 May 2024 | ₹348.15 | ₹432.85 | ₹296 | ₹366.95 | 15,11,010 | 6,05,745 |
| 21 May 2024 | ₹339.85 | ₹405.9 | ₹265 | ₹265.1 | 26,09,070 | 8,38,860 |
| 22 May 2024 | ₹270.3 | ₹308.9 | ₹126.8 | ₹219.95 | 56,43,630 | 11,39,730 |
| 23 May 2024 | ₹195 | ₹648 | ₹191 | ₹611 | 4,31,60,760 | 13,00,395 |
| 24 May 2024 | ₹584.95 | ₹761 | ₹495.1 | ₹677.3 | 99,26,235 | 8,18,460 |
| 27 May 2024 | ₹749 | ₹1,378.2 | ₹655.55 | ₹890 | 23,54,970 | 4,82,730 |
| 28 May 2024 | ₹900.05 | ₹1,073.55 | ₹655 | ₹664.95 | 14,96,955 | 4,56,705 |
| 29 May 2024 | ₹500 | ₹599.95 | ₹0.85 | ₹1.3 | 65,17,36,830 | 1,15,80,270 |