NIFTY BANK 56,000 PE traded across 8 sessions from 30 Apr 2024 to 29 May 2024, with a life-high of ₹8,000 and a low of ₹6,070. Final close ₹7,515.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹6,360 | ₹6,626.75 | ₹6,070 | ₹6,626.75 | 1,935 | 2,025 |
| 2 May 2024 | ₹6,580 | ₹6,600 | ₹6,555.95 | ₹6,600 | 60 | 2,025 |
| 3 May 2024 | ₹7,000 | ₹7,000 | ₹7,000 | ₹7,000 | 45 | 2,040 |
| 9 May 2024 | ₹7,500 | ₹8,000 | ₹7,500 | ₹8,000 | 75 | 2,040 |
| 17 May 2024 | ₹7,800 | ₹7,800 | ₹7,800 | ₹7,800 | 15 | 2,070 |
| 23 May 2024 | ₹7,550 | ₹7,550 | ₹7,550 | ₹7,550 | 15 | 2,085 |
| 27 May 2024 | ₹6,800 | ₹6,800 | ₹6,601 | ₹6,601 | 195 | 1,965 |
| 29 May 2024 | ₹7,121.25 | ₹7,563.3 | ₹6,922.45 | ₹7,515 | 2,010 | 705 |