NIFTY BANK 46,200 CE traded across 16 sessions from 3 May 2024 to 29 May 2024, with a life-high of ₹3,564.65 and a low of ₹1,360.85. Final close ₹2,301.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹3,006.1 | ₹3,006.1 | ₹2,992.75 | ₹2,992.75 | 120 | 1,935 |
| 6 May 2024 | ₹2,897.4 | ₹3,006.55 | ₹2,897.4 | ₹3,006.55 | 60 | 2,070 |
| 8 May 2024 | ₹2,085.85 | ₹2,185.5 | ₹2,037.9 | ₹2,119.2 | 225 | 1,980 |
| 9 May 2024 | ₹2,126.3 | ₹2,126.3 | ₹1,694.55 | ₹1,715.2 | 3,510 | 3,195 |
| 10 May 2024 | ₹1,809.2 | ₹1,928.35 | ₹1,603.8 | ₹1,621.75 | 1,125 | 3,465 |
| 13 May 2024 | ₹1,631.85 | ₹2,014.9 | ₹1,360.85 | ₹2,014.9 | 3,645 | 4,605 |
| 14 May 2024 | ₹1,864.9 | ₹1,969.25 | ₹1,864.9 | ₹1,969.25 | 225 | 4,710 |
| 15 May 2024 | ₹1,922.6 | ₹1,960.4 | ₹1,922.6 | ₹1,960.4 | 30 | 4,710 |
| 16 May 2024 | ₹1,986.25 | ₹1,986.25 | ₹1,526.35 | ₹1,551.1 | 885 | 5,160 |
| 17 May 2024 | ₹1,968.9 | ₹2,101.8 | ₹1,856.15 | ₹2,101.1 | 405 | 5,010 |
| 21 May 2024 | ₹2,045 | ₹2,129.2 | ₹2,017.95 | ₹2,129.2 | 120 | 4,950 |
| 22 May 2024 | ₹1,735 | ₹1,920.3 | ₹1,600 | ₹1,920.3 | 2,805 | 5,685 |
| 24 May 2024 | ₹2,757.4 | ₹2,757.5 | ₹2,577.95 | ₹2,757.5 | 105 | 5,595 |
| 27 May 2024 | ₹3,564.65 | ₹3,564.65 | ₹3,400 | ₹3,400 | 30 | 5,595 |
| 28 May 2024 | ₹3,010 | ₹3,087.35 | ₹2,950 | ₹3,023.1 | 225 | 5,445 |
| 29 May 2024 | ₹2,600 | ₹2,600 | ₹2,301.25 | ₹2,301.25 | 525 | 5,130 |