NIFTY BANK 47,500 PE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹860.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹428.2 | ₹428.25 | ₹215.35 | ₹215.35 | 5,24,925 | 2,09,880 |
| 30 Apr 2024 | ₹216.05 | ₹230.95 | ₹165.3 | ₹222 | 5,24,760 | 2,12,790 |
| 2 May 2024 | ₹210.65 | ₹266.05 | ₹192.7 | ₹201.5 | 2,23,515 | 2,11,125 |
| 3 May 2024 | ₹188.85 | ₹314.25 | ₹163.4 | ₹268.25 | 4,15,365 | 2,49,960 |
| 6 May 2024 | ₹230.05 | ₹302.95 | ₹204.8 | ₹290 | 2,88,015 | 2,30,055 |
| 7 May 2024 | ₹271.8 | ₹475 | ₹264.95 | ₹419.3 | 3,30,180 | 2,27,475 |
| 8 May 2024 | ₹448.7 | ₹557.55 | ₹399.95 | ₹427.7 | 4,66,995 | 2,52,855 |
| 9 May 2024 | ₹433.15 | ₹662.5 | ₹387.8 | ₹647.8 | 8,15,655 | 3,06,885 |
| 10 May 2024 | ₹607.05 | ₹738.4 | ₹450 | ₹630.05 | 14,57,220 | 3,89,595 |
| 13 May 2024 | ₹642.85 | ₹860.5 | ₹420.05 | ₹426.6 | 13,25,505 | 4,15,470 |
| 14 May 2024 | ₹426.6 | ₹530.45 | ₹365 | ₹391.45 | 7,39,935 | 4,14,225 |
| 15 May 2024 | ₹389.95 | ₹510 | ₹351.85 | ₹418.05 | 9,33,225 | 4,69,905 |
| 16 May 2024 | ₹355.1 | ₹643.75 | ₹295.75 | ₹307.95 | 21,24,060 | 5,23,905 |
| 17 May 2024 | ₹315 | ₹374.45 | ₹233.5 | ₹233.5 | 8,82,600 | 5,56,155 |
| 21 May 2024 | ₹268.75 | ₹268.75 | ₹148.55 | ₹222.1 | 15,22,665 | 5,60,130 |
| 22 May 2024 | ₹199.95 | ₹394.9 | ₹180.2 | ₹189.8 | 59,41,785 | 9,95,400 |
| 23 May 2024 | ₹183.3 | ₹220 | ₹54.4 | ₹61.3 | 1,50,19,740 | 13,90,545 |
| 24 May 2024 | ₹64.85 | ₹74.9 | ₹30.8 | ₹37.65 | 1,33,20,960 | 16,08,045 |
| 27 May 2024 | ₹31.45 | ₹31.45 | ₹11.55 | ₹14.7 | 2,20,61,610 | 18,59,145 |
| 28 May 2024 | ₹12.7 | ₹16.45 | ₹4.3 | ₹5 | 2,26,42,935 | 25,39,020 |
| 29 May 2024 | ₹3.75 | ₹7 | ₹0.05 | ₹0.05 | 7,43,07,645 | 26,44,695 |