NIFTY BANK 47,900 CE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹2,208 and a low of ₹309.95. Final close ₹600.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹1,253.55 | ₹1,947.25 | ₹1,211.4 | ₹1,925.45 | 5,745 | 10,200 |
| 30 Apr 2024 | ₹1,885 | ₹2,208 | ₹1,752.8 | ₹1,770.6 | 5,640 | 10,170 |
| 2 May 2024 | ₹1,830 | ₹1,912.85 | ₹1,625.4 | ₹1,768.7 | 4,230 | 9,855 |
| 3 May 2024 | ₹1,895.8 | ₹1,934.95 | ₹1,398.3 | ₹1,509.7 | 7,980 | 9,255 |
| 6 May 2024 | ₹1,531.6 | ₹1,750.05 | ₹1,389.9 | ₹1,497.3 | 5,055 | 8,595 |
| 7 May 2024 | ₹1,495 | ₹1,508.15 | ₹986.85 | ₹1,010.65 | 10,605 | 8,580 |
| 8 May 2024 | ₹932.45 | ₹1,007.75 | ₹825 | ₹900.05 | 60,375 | 15,090 |
| 9 May 2024 | ₹930.45 | ₹984.9 | ₹590 | ₹612 | 1,60,050 | 25,845 |
| 10 May 2024 | ₹608.9 | ₹795.9 | ₹530 | ₹539.9 | 1,02,840 | 30,795 |
| 13 May 2024 | ₹565.45 | ₹748.75 | ₹397.85 | ₹733.35 | 1,32,480 | 27,810 |
| 14 May 2024 | ₹739.45 | ₹792.6 | ₹630 | ₹731 | 1,45,770 | 41,595 |
| 15 May 2024 | ₹743.4 | ₹764.45 | ₹528.6 | ₹600 | 2,06,640 | 50,505 |
| 16 May 2024 | ₹674.65 | ₹716.55 | ₹410.85 | ₹681.85 | 5,18,520 | 64,605 |
| 17 May 2024 | ₹660 | ₹764.95 | ₹565 | ₹682.15 | 3,38,940 | 67,920 |
| 21 May 2024 | ₹695 | ₹764 | ₹555.05 | ₹562.45 | 4,88,235 | 78,435 |
| 22 May 2024 | ₹576.65 | ₹592.75 | ₹309.95 | ₹495.5 | 43,01,535 | 3,13,470 |
| 23 May 2024 | ₹450 | ₹1,117.6 | ₹400 | ₹1,070 | 56,17,035 | 1,72,995 |
| 24 May 2024 | ₹1,000 | ₹1,266.75 | ₹925.35 | ₹1,189.5 | 2,02,950 | 1,34,760 |
| 27 May 2024 | ₹1,250 | ₹1,950 | ₹1,200.4 | ₹1,457.2 | 85,320 | 1,16,610 |
| 28 May 2024 | ₹1,457.25 | ₹1,641.1 | ₹1,230.55 | ₹1,230.9 | 50,340 | 1,11,660 |
| 29 May 2024 | ₹1,207.25 | ₹1,207.25 | ₹534.6 | ₹600 | 3,86,205 | 76,710 |