NIFTY BANK 45,000 PE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹137.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹84 | ₹103.4 | ₹51.1 | ₹53 | 4,40,970 | 2,64,480 |
| 30 Apr 2024 | ₹54.65 | ₹58.95 | ₹37.55 | ₹46 | 3,94,620 | 2,18,565 |
| 2 May 2024 | ₹49.95 | ₹51.95 | ₹37.9 | ₹40.55 | 1,72,380 | 2,15,655 |
| 3 May 2024 | ₹35 | ₹58.5 | ₹32.85 | ₹48.4 | 1,74,765 | 2,13,435 |
| 6 May 2024 | ₹47.9 | ₹54.7 | ₹40 | ₹47.45 | 1,34,730 | 2,02,155 |
| 7 May 2024 | ₹49.4 | ₹82.5 | ₹47.75 | ₹71.4 | 2,76,255 | 2,11,125 |
| 8 May 2024 | ₹72.55 | ₹93.6 | ₹60.75 | ₹64.15 | 3,44,865 | 2,13,630 |
| 9 May 2024 | ₹63.9 | ₹103.75 | ₹58.25 | ₹101 | 3,66,030 | 2,43,465 |
| 10 May 2024 | ₹98.3 | ₹112.85 | ₹65.8 | ₹88 | 3,91,920 | 2,62,545 |
| 13 May 2024 | ₹88 | ₹137.2 | ₹52.15 | ₹53 | 6,20,565 | 2,63,985 |
| 14 May 2024 | ₹58.8 | ₹69.1 | ₹42.85 | ₹44.75 | 3,09,900 | 2,66,625 |
| 15 May 2024 | ₹45.9 | ₹55 | ₹37.1 | ₹42.8 | 3,61,365 | 2,89,755 |
| 16 May 2024 | ₹36.05 | ₹74.2 | ₹28.1 | ₹30.25 | 9,42,015 | 2,89,995 |
| 17 May 2024 | ₹31.05 | ₹33.7 | ₹20.5 | ₹22.05 | 4,54,635 | 3,43,545 |
| 21 May 2024 | ₹15 | ₹20.9 | ₹10.35 | ₹12.2 | 9,03,150 | 3,95,820 |
| 22 May 2024 | ₹12.55 | ₹17.9 | ₹8.25 | ₹8.4 | 36,45,720 | 11,04,360 |
| 23 May 2024 | ₹7.95 | ₹9.05 | ₹5.6 | ₹6.8 | 1,09,97,565 | 21,79,935 |
| 24 May 2024 | ₹6.55 | ₹7.15 | ₹4.3 | ₹5.2 | 75,43,095 | 16,54,620 |
| 27 May 2024 | ₹4.85 | ₹5 | ₹2.35 | ₹2.9 | 1,09,80,720 | 15,69,435 |
| 28 May 2024 | ₹2.5 | ₹3.05 | ₹0.65 | ₹0.9 | 81,11,985 | 11,77,830 |
| 29 May 2024 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 40,81,725 | 6,53,910 |