NIFTY BANK 46,800 CE traded across 20 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹3,060 and a low of ₹950. Final close ₹1,703.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹2,128.1 | ₹2,886.95 | ₹2,029 | ₹2,870 | 2,100 | 4,005 |
| 2 May 2024 | ₹2,817 | ₹2,817 | ₹2,779.8 | ₹2,779.8 | 30 | 4,005 |
| 3 May 2024 | ₹2,841.8 | ₹2,841.8 | ₹2,293.05 | ₹2,469.9 | 105 | 3,975 |
| 6 May 2024 | ₹2,363.7 | ₹2,363.7 | ₹2,347.5 | ₹2,350.75 | 105 | 3,960 |
| 7 May 2024 | ₹2,350 | ₹2,350 | ₹1,773.85 | ₹1,801.4 | 2,550 | 4,815 |
| 8 May 2024 | ₹1,740.45 | ₹1,784.3 | ₹1,552.75 | ₹1,667.7 | 4,905 | 6,105 |
| 9 May 2024 | ₹1,724 | ₹1,724 | ₹1,240 | ₹1,273.15 | 3,090 | 6,450 |
| 10 May 2024 | ₹1,250 | ₹1,538.65 | ₹1,147.95 | ₹1,172.25 | 3,825 | 6,345 |
| 13 May 2024 | ₹1,189.1 | ₹1,491 | ₹950 | ₹1,465.65 | 14,535 | 8,115 |
| 14 May 2024 | ₹1,480.35 | ₹1,518.05 | ₹1,375 | ₹1,485.8 | 1,080 | 7,845 |
| 15 May 2024 | ₹1,450 | ₹1,487.75 | ₹1,218.95 | ₹1,342.5 | 2,865 | 7,995 |
| 16 May 2024 | ₹1,475 | ₹1,531.45 | ₹1,090 | ₹1,470 | 7,170 | 7,635 |
| 17 May 2024 | ₹1,412 | ₹1,589.4 | ₹1,325 | ₹1,550.25 | 1,650 | 7,395 |
| 21 May 2024 | ₹1,520 | ₹1,660 | ₹1,394.75 | ₹1,395 | 1,125 | 7,755 |
| 22 May 2024 | ₹1,422.9 | ₹1,440 | ₹994.25 | ₹1,340.35 | 9,705 | 9,045 |
| 23 May 2024 | ₹1,340 | ₹2,124.65 | ₹1,335.9 | ₹2,060.25 | 5,730 | 8,580 |
| 24 May 2024 | ₹2,054.85 | ₹2,289.2 | ₹2,012 | ₹2,263.15 | 1,005 | 8,385 |
| 27 May 2024 | ₹2,439.8 | ₹3,060 | ₹2,439.8 | ₹2,975.9 | 180 | 8,310 |
| 28 May 2024 | ₹2,499.95 | ₹2,512 | ₹2,311.05 | ₹2,339.75 | 885 | 7,815 |
| 29 May 2024 | ₹2,060 | ₹2,060 | ₹1,650.2 | ₹1,703.05 | 525 | 7,440 |