NIFTY BANK 50,600 CE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹506.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹159.45 | ₹384.9 | ₹140.75 | ₹353.1 | 30,405 | 5,310 |
| 30 Apr 2024 | ₹362.3 | ₹506.75 | ₹301.2 | ₹312.1 | 47,430 | 11,700 |
| 2 May 2024 | ₹325 | ₹366.2 | ₹281.1 | ₹301.2 | 18,615 | 12,150 |
| 3 May 2024 | ₹336 | ₹362.8 | ₹200.9 | ₹223.3 | 31,305 | 14,265 |
| 6 May 2024 | ₹226.6 | ₹292.2 | ₹182.65 | ₹211.55 | 22,995 | 16,560 |
| 7 May 2024 | ₹209.55 | ₹247.6 | ₹105.25 | ₹109 | 21,915 | 13,890 |
| 8 May 2024 | ₹110 | ₹110.75 | ₹75.65 | ₹81.6 | 28,755 | 11,340 |
| 9 May 2024 | ₹81.6 | ₹88.6 | ₹51 | ₹53.7 | 30,600 | 17,445 |
| 10 May 2024 | ₹53.95 | ₹65.45 | ₹44.25 | ₹46.15 | 38,655 | 22,380 |
| 13 May 2024 | ₹45.6 | ₹56.45 | ₹36.15 | ₹53.7 | 30,060 | 11,955 |
| 14 May 2024 | ₹53.3 | ₹55.4 | ₹41.2 | ₹51.8 | 9,780 | 13,020 |
| 15 May 2024 | ₹49.5 | ₹49.5 | ₹28.25 | ₹29.15 | 12,765 | 15,495 |
| 16 May 2024 | ₹30.45 | ₹32.3 | ₹19.8 | ₹30.25 | 51,645 | 36,690 |
| 17 May 2024 | ₹28.8 | ₹31.15 | ₹20.6 | ₹22.8 | 58,380 | 38,925 |
| 21 May 2024 | ₹19.05 | ₹22.8 | ₹11.4 | ₹11.4 | 1,53,345 | 61,815 |
| 22 May 2024 | ₹11 | ₹11.75 | ₹7.05 | ₹8.2 | 8,80,920 | 1,60,440 |
| 23 May 2024 | ₹8.05 | ₹21.6 | ₹5.2 | ₹17.55 | 54,19,980 | 2,22,375 |
| 24 May 2024 | ₹17.8 | ₹38 | ₹7.35 | ₹15.35 | 56,51,130 | 4,30,035 |
| 27 May 2024 | ₹9.05 | ₹83.1 | ₹9.05 | ₹26.1 | 1,58,88,345 | 6,73,890 |
| 28 May 2024 | ₹27.65 | ₹36.2 | ₹5.15 | ₹5.15 | 1,46,64,015 | 8,73,735 |
| 29 May 2024 | ₹3.6 | ₹4.5 | ₹0.05 | ₹0.05 | 2,98,34,730 | 12,56,325 |