NIFTY BANK 48,200 PE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹1,298 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹627.05 | ₹653.45 | ₹339.6 | ₹342 | 1,00,995 | 27,300 |
| 30 Apr 2024 | ₹338.95 | ₹369.9 | ₹266.7 | ₹357 | 78,450 | 31,530 |
| 2 May 2024 | ₹352 | ₹429.35 | ₹318.9 | ₹349.1 | 20,220 | 31,200 |
| 3 May 2024 | ₹300.05 | ₹505.85 | ₹275.4 | ₹435.2 | 41,535 | 31,725 |
| 6 May 2024 | ₹408.6 | ₹484.85 | ₹338.75 | ₹430.3 | 23,520 | 30,900 |
| 7 May 2024 | ₹439.5 | ₹742.25 | ₹435.4 | ₹705 | 1,19,535 | 36,885 |
| 8 May 2024 | ₹722.65 | ₹856.65 | ₹655 | ₹701 | 2,06,205 | 48,345 |
| 9 May 2024 | ₹695.15 | ₹1,026.2 | ₹640.55 | ₹995.75 | 2,44,905 | 37,740 |
| 10 May 2024 | ₹960.55 | ₹1,125 | ₹742.95 | ₹1,018.85 | 46,815 | 36,105 |
| 13 May 2024 | ₹1,051.75 | ₹1,298 | ₹714.75 | ₹731.3 | 45,240 | 33,615 |
| 14 May 2024 | ₹720.95 | ₹866.25 | ₹639.65 | ₹679.5 | 1,19,940 | 31,575 |
| 15 May 2024 | ₹655.95 | ₹854 | ₹640 | ₹726.75 | 86,955 | 32,850 |
| 16 May 2024 | ₹638.95 | ₹1,079.85 | ₹568.25 | ₹587.7 | 1,36,560 | 31,740 |
| 17 May 2024 | ₹580 | ₹686.6 | ₹475.45 | ₹492.25 | 4,06,545 | 57,960 |
| 21 May 2024 | ₹503 | ₹550.25 | ₹350 | ₹495.85 | 17,02,305 | 1,79,760 |
| 22 May 2024 | ₹483.25 | ₹817.4 | ₹441.75 | ₹462.75 | 12,54,930 | 2,17,410 |
| 23 May 2024 | ₹508.95 | ₹518.95 | ₹148.5 | ₹167.95 | 2,11,60,065 | 9,18,165 |
| 24 May 2024 | ₹151.15 | ₹204 | ₹86.75 | ₹92 | 1,26,87,600 | 8,49,945 |
| 27 May 2024 | ₹89.7 | ₹89.7 | ₹22.75 | ₹36.5 | 1,09,15,410 | 9,25,410 |
| 28 May 2024 | ₹35.45 | ₹42.6 | ₹13.15 | ₹21.1 | 1,59,13,320 | 10,87,245 |
| 29 May 2024 | ₹37.05 | ₹43.05 | ₹0.05 | ₹0.05 | 23,59,13,955 | 19,11,600 |