NIFTY BANK 51,200 PE traded across 13 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹3,317 and a low of ₹1,382.3. Final close ₹2,701.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹2,206.15 | ₹2,230.55 | ₹1,839.15 | ₹1,839.2 | 1,230 | 1,305 |
| 30 Apr 2024 | ₹1,882.6 | ₹1,991.9 | ₹1,635.65 | ₹1,981 | 4,170 | 3,030 |
| 2 May 2024 | ₹1,949.75 | ₹2,136.55 | ₹1,855.65 | ₹1,970.75 | 1,080 | 3,165 |
| 3 May 2024 | ₹1,763.7 | ₹2,263.4 | ₹1,763.7 | ₹2,113.8 | 900 | 2,985 |
| 6 May 2024 | ₹2,041.6 | ₹2,189.25 | ₹1,971.7 | ₹2,125.95 | 765 | 3,330 |
| 8 May 2024 | ₹2,995.35 | ₹2,995.35 | ₹2,995.35 | ₹2,995.35 | 15 | 3,315 |
| 9 May 2024 | ₹2,930 | ₹2,930 | ₹2,930 | ₹2,930 | 15 | 3,315 |
| 14 May 2024 | ₹3,304.4 | ₹3,317 | ₹3,237.35 | ₹3,237.35 | 135 | 3,435 |
| 21 May 2024 | ₹2,912.55 | ₹3,130 | ₹2,912.55 | ₹3,130 | 30 | 3,450 |
| 22 May 2024 | ₹3,296.15 | ₹3,296.25 | ₹3,294.35 | ₹3,296.25 | 45 | 3,450 |
| 27 May 2024 | ₹1,900 | ₹1,905.85 | ₹1,382.3 | ₹1,722.05 | 660 | 3,495 |
| 28 May 2024 | ₹1,695.7 | ₹2,091.25 | ₹1,695.7 | ₹2,091.25 | 720 | 3,525 |
| 29 May 2024 | ₹2,600 | ₹2,701 | ₹2,600 | ₹2,701 | 45 | 3,540 |