NIFTY BANK 52,100 CE traded across 13 sessions from 6 May 2024 to 29 May 2024, with a life-high of ₹111.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹111.85 | ₹111.85 | ₹111.85 | ₹111.85 | 15 | 0 |
| 8 May 2024 | ₹60 | ₹60 | ₹26.3 | ₹26.5 | 3,825 | 1,125 |
| 9 May 2024 | ₹24.25 | ₹31.9 | ₹20 | ₹23.1 | 795 | 1,305 |
| 10 May 2024 | ₹27.75 | ₹31.05 | ₹21.25 | ₹21.25 | 13,170 | 885 |
| 13 May 2024 | ₹24.95 | ₹30.4 | ₹19.95 | ₹20.5 | 705 | 735 |
| 14 May 2024 | ₹24.65 | ₹25.5 | ₹17.75 | ₹18.35 | 165 | 735 |
| 21 May 2024 | ₹5.65 | ₹9.05 | ₹4.55 | ₹6.3 | 5,730 | 2,535 |
| 22 May 2024 | ₹6.8 | ₹8.1 | ₹3.95 | ₹3.95 | 33,525 | 5,925 |
| 23 May 2024 | ₹4.75 | ₹4.75 | ₹2.85 | ₹3.2 | 5,29,590 | 44,280 |
| 24 May 2024 | ₹3.6 | ₹6.65 | ₹2.5 | ₹3.15 | 9,82,200 | 59,835 |
| 27 May 2024 | ₹3.9 | ₹7 | ₹2.1 | ₹2.9 | 31,64,400 | 1,31,715 |
| 28 May 2024 | ₹2.8 | ₹5.5 | ₹1.6 | ₹2.15 | 23,14,155 | 1,60,890 |
| 29 May 2024 | ₹1.45 | ₹2.4 | ₹0.05 | ₹0.05 | 67,22,415 | 1,52,310 |