NIFTY BANK 41,500 PE traded across 10 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹4.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹4.85 | ₹4.85 | ₹4.85 | ₹4.85 | 75 | 1,890 |
| 16 May 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 15 | 1,890 |
| 17 May 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 165 | 1,965 |
| 21 May 2024 | ₹4.65 | ₹4.8 | ₹3 | ₹3 | 330 | 2,565 |
| 22 May 2024 | ₹3.85 | ₹4.2 | ₹1.5 | ₹1.75 | 34,710 | 13,095 |
| 23 May 2024 | ₹2 | ₹4.25 | ₹1.4 | ₹2.95 | 2,29,065 | 49,050 |
| 24 May 2024 | ₹3.65 | ₹3.65 | ₹1.25 | ₹2.3 | 3,17,445 | 49,365 |
| 27 May 2024 | ₹2.45 | ₹2.6 | ₹1.1 | ₹1.15 | 6,19,185 | 57,525 |
| 28 May 2024 | ₹1.15 | ₹1.25 | ₹0.35 | ₹0.35 | 2,57,040 | 82,740 |
| 29 May 2024 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 2,39,925 | 35,595 |