NIFTY BANK 46,000 PE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹299 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹162.25 | ₹193.35 | ₹70 | ₹86 | 6,95,085 | 2,27,460 |
| 30 Apr 2024 | ₹70.05 | ₹88.5 | ₹63.75 | ₹78.65 | 5,28,255 | 1,87,005 |
| 2 May 2024 | ₹79.05 | ₹94.75 | ₹64.95 | ₹64.95 | 2,31,510 | 1,93,590 |
| 3 May 2024 | ₹65 | ₹107.2 | ₹55.6 | ₹91.3 | 3,28,605 | 1,91,325 |
| 6 May 2024 | ₹77.15 | ₹106.6 | ₹70.7 | ₹91.9 | 3,04,200 | 2,43,630 |
| 7 May 2024 | ₹93.4 | ₹168 | ₹92.25 | ₹146 | 5,42,040 | 2,87,235 |
| 8 May 2024 | ₹150.05 | ₹194 | ₹127.3 | ₹137 | 4,89,870 | 3,09,900 |
| 9 May 2024 | ₹144.95 | ₹220.9 | ₹120.25 | ₹218.05 | 5,43,090 | 3,31,695 |
| 10 May 2024 | ₹221 | ₹246 | ₹139.1 | ₹198.3 | 5,27,100 | 3,84,060 |
| 13 May 2024 | ₹224.1 | ₹299 | ₹117.6 | ₹117.6 | 7,97,520 | 4,31,100 |
| 14 May 2024 | ₹128.15 | ₹157.3 | ₹97.6 | ₹101.3 | 4,86,720 | 4,69,170 |
| 15 May 2024 | ₹100.05 | ₹130 | ₹85.35 | ₹104.8 | 8,59,410 | 4,67,775 |
| 16 May 2024 | ₹85 | ₹180.6 | ₹65.05 | ₹67 | 11,20,365 | 4,97,160 |
| 17 May 2024 | ₹75.5 | ₹83 | ₹47.1 | ₹49.5 | 7,47,330 | 5,15,895 |
| 21 May 2024 | ₹45.2 | ₹50.35 | ₹22.9 | ₹31.65 | 14,40,420 | 5,67,015 |
| 22 May 2024 | ₹25.15 | ₹57.95 | ₹22.5 | ₹24.15 | 39,60,180 | 8,98,875 |
| 23 May 2024 | ₹27.85 | ₹27.85 | ₹12.6 | ₹13.25 | 1,30,99,050 | 17,58,885 |
| 24 May 2024 | ₹12.7 | ₹13.7 | ₹7.9 | ₹10.05 | 1,09,04,775 | 23,69,535 |
| 27 May 2024 | ₹8 | ₹8.9 | ₹3.9 | ₹4.1 | 1,14,00,045 | 19,33,695 |
| 28 May 2024 | ₹3.75 | ₹4.65 | ₹1.5 | ₹1.95 | 1,25,21,535 | 19,39,200 |
| 29 May 2024 | ₹1.2 | ₹1.5 | ₹0.05 | ₹0.05 | 2,34,30,390 | 14,86,515 |