NIFTY BANK 42,500 CE traded across 7 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹6,960 and a low of ₹5,050. Final close ₹6,083.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹6,851 | ₹6,960 | ₹6,851 | ₹6,960 | 150 | 1,785 |
| 30 Apr 2024 | ₹6,950 | ₹6,950 | ₹6,950 | ₹6,950 | 30 | 1,785 |
| 2 May 2024 | ₹6,820 | ₹6,840.1 | ₹6,785.55 | ₹6,840.1 | 120 | 1,785 |
| 7 May 2024 | ₹6,000 | ₹6,000 | ₹6,000 | ₹6,000 | 30 | 1,755 |
| 10 May 2024 | ₹5,100 | ₹5,100 | ₹5,050 | ₹5,050 | 1,275 | 1,755 |
| 28 May 2024 | ₹6,900 | ₹6,900 | ₹6,789.1 | ₹6,789.15 | 75 | 1,740 |
| 29 May 2024 | ₹6,150 | ₹6,150 | ₹6,083.9 | ₹6,083.9 | 240 | 1,605 |