NIFTY BANK 55,500 CE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹19.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹11.65 | ₹16.8 | ₹10 | ₹14.05 | 4,830 | 12,435 |
| 30 Apr 2024 | ₹13.65 | ₹19 | ₹13.3 | ₹18.9 | 12,840 | 15,510 |
| 2 May 2024 | ₹17.7 | ₹17.75 | ₹15.95 | ₹17.15 | 6,825 | 15,570 |
| 3 May 2024 | ₹17.75 | ₹19.9 | ₹17.75 | ₹19.9 | 10,140 | 17,925 |
| 6 May 2024 | ₹19.9 | ₹19.9 | ₹14 | ₹14.75 | 9,405 | 16,980 |
| 7 May 2024 | ₹15.6 | ₹17.1 | ₹13.3 | ₹16.55 | 5,070 | 16,335 |
| 8 May 2024 | ₹16 | ₹16.05 | ₹11.1 | ₹11.95 | 5,445 | 17,535 |
| 9 May 2024 | ₹12.2 | ₹13.5 | ₹10.1 | ₹12.05 | 11,610 | 18,255 |
| 10 May 2024 | ₹12.25 | ₹12.25 | ₹10.15 | ₹11.3 | 1,455 | 18,615 |
| 13 May 2024 | ₹10.1 | ₹13 | ₹8.65 | ₹11.55 | 6,525 | 19,935 |
| 14 May 2024 | ₹10.35 | ₹10.35 | ₹8.1 | ₹8.1 | 1,200 | 20,265 |
| 15 May 2024 | ₹7.5 | ₹7.55 | ₹5.25 | ₹6 | 4,425 | 20,430 |
| 16 May 2024 | ₹7.15 | ₹7.3 | ₹4.25 | ₹6.1 | 6,045 | 21,585 |
| 17 May 2024 | ₹5.95 | ₹6.2 | ₹4.6 | ₹5.25 | 6,360 | 20,430 |
| 21 May 2024 | ₹3.8 | ₹5.45 | ₹3.25 | ₹3.6 | 7,260 | 21,150 |
| 22 May 2024 | ₹3.3 | ₹4.1 | ₹2.3 | ₹3.3 | 30,510 | 28,200 |
| 23 May 2024 | ₹3.35 | ₹3.55 | ₹1.75 | ₹2.15 | 2,93,715 | 28,050 |
| 24 May 2024 | ₹2.2 | ₹4.1 | ₹1.75 | ₹2 | 3,18,750 | 53,745 |
| 27 May 2024 | ₹1.9 | ₹4.45 | ₹1.4 | ₹1.8 | 8,66,865 | 1,15,995 |
| 28 May 2024 | ₹1.9 | ₹2.5 | ₹1.25 | ₹1.9 | 25,58,910 | 2,03,220 |
| 29 May 2024 | ₹1.25 | ₹1.95 | ₹0.05 | ₹0.05 | 23,26,665 | 1,11,915 |