NIFTY BANK 44,000 PE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹68.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹49.7 | ₹50.45 | ₹33 | ₹36.1 | 1,80,135 | 2,76,495 |
| 30 Apr 2024 | ₹36.05 | ₹36.05 | ₹27.5 | ₹33.2 | 2,00,430 | 2,48,730 |
| 2 May 2024 | ₹35 | ₹35 | ₹25 | ₹26.45 | 83,265 | 2,47,725 |
| 3 May 2024 | ₹23.4 | ₹37.75 | ₹22.65 | ₹33.5 | 1,12,335 | 2,43,810 |
| 6 May 2024 | ₹33 | ₹36.6 | ₹30 | ₹32.25 | 95,475 | 2,41,875 |
| 7 May 2024 | ₹33.95 | ₹47.85 | ₹33 | ₹41.55 | 75,900 | 2,45,580 |
| 8 May 2024 | ₹42.05 | ₹51.6 | ₹33.45 | ₹33.55 | 1,44,585 | 2,39,115 |
| 9 May 2024 | ₹34.3 | ₹53.8 | ₹32 | ₹51.2 | 1,73,595 | 2,33,175 |
| 10 May 2024 | ₹50.05 | ₹56.6 | ₹36.3 | ₹44.4 | 1,28,745 | 2,50,305 |
| 13 May 2024 | ₹43.65 | ₹68.65 | ₹28.15 | ₹28.15 | 4,58,025 | 2,46,165 |
| 14 May 2024 | ₹28.45 | ₹36 | ₹23.7 | ₹24.25 | 97,005 | 2,50,215 |
| 15 May 2024 | ₹24.05 | ₹27.45 | ₹19.8 | ₹20.55 | 1,93,350 | 2,52,660 |
| 16 May 2024 | ₹20.5 | ₹32.45 | ₹13.15 | ₹13.15 | 2,84,160 | 2,51,580 |
| 17 May 2024 | ₹15.9 | ₹16.55 | ₹12.1 | ₹12.95 | 2,47,680 | 2,77,485 |
| 21 May 2024 | ₹10.95 | ₹11.5 | ₹4.95 | ₹4.95 | 4,35,270 | 3,35,340 |
| 22 May 2024 | ₹5 | ₹7.8 | ₹3.5 | ₹3.8 | 20,08,860 | 8,66,790 |
| 23 May 2024 | ₹3.85 | ₹6.65 | ₹3.1 | ₹4 | 56,15,610 | 8,30,520 |
| 24 May 2024 | ₹4 | ₹4.8 | ₹3.05 | ₹3.8 | 31,65,360 | 7,86,735 |
| 27 May 2024 | ₹3.4 | ₹3.55 | ₹1.9 | ₹2 | 35,63,385 | 8,47,155 |
| 28 May 2024 | ₹2.3 | ₹2.3 | ₹0.55 | ₹0.65 | 25,24,860 | 6,55,725 |
| 29 May 2024 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 9,70,650 | 4,87,260 |