NIFTY BANK 45,200 PE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹159.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹87 | ₹95.5 | ₹57.1 | ₹59.55 | 19,035 | 3,630 |
| 30 Apr 2024 | ₹54.4 | ₹56.2 | ₹42.45 | ₹48.3 | 5,805 | 1,335 |
| 2 May 2024 | ₹50.05 | ₹50.05 | ₹41.6 | ₹41.65 | 1,260 | 1,710 |
| 3 May 2024 | ₹41.9 | ₹63.15 | ₹32.2 | ₹53.55 | 2,130 | 2,220 |
| 6 May 2024 | ₹52.6 | ₹62.25 | ₹44.25 | ₹53.55 | 8,805 | 2,115 |
| 7 May 2024 | ₹54.7 | ₹99.1 | ₹54.7 | ₹80.1 | 3,045 | 1,425 |
| 8 May 2024 | ₹84.2 | ₹106.7 | ₹70.35 | ₹76.15 | 3,330 | 2,130 |
| 9 May 2024 | ₹75.7 | ₹117.2 | ₹69.85 | ₹117.2 | 9,045 | 4,125 |
| 10 May 2024 | ₹101.2 | ₹129.35 | ₹77.2 | ₹104.4 | 15,420 | 3,315 |
| 13 May 2024 | ₹108.25 | ₹159.5 | ₹62 | ₹62 | 23,640 | 3,915 |
| 14 May 2024 | ₹67 | ₹84.1 | ₹48.65 | ₹49.8 | 5,205 | 4,995 |
| 15 May 2024 | ₹49 | ₹75.9 | ₹40.1 | ₹50.8 | 5,295 | 5,160 |
| 16 May 2024 | ₹50.55 | ₹85.2 | ₹30.85 | ₹33.6 | 24,180 | 4,500 |
| 17 May 2024 | ₹37.65 | ₹39.4 | ₹26.3 | ₹26.75 | 25,695 | 6,870 |
| 21 May 2024 | ₹13.65 | ₹22 | ₹11.5 | ₹14.05 | 71,685 | 12,555 |
| 22 May 2024 | ₹11.8 | ₹23.6 | ₹9.65 | ₹10 | 6,27,360 | 1,09,800 |
| 23 May 2024 | ₹10.55 | ₹17 | ₹6.4 | ₹7.55 | 24,73,725 | 2,69,625 |
| 24 May 2024 | ₹8.5 | ₹8.6 | ₹4.85 | ₹6.2 | 14,32,470 | 1,30,770 |
| 27 May 2024 | ₹4.65 | ₹5 | ₹2.3 | ₹2.7 | 7,46,295 | 1,59,570 |
| 28 May 2024 | ₹2.7 | ₹3.1 | ₹0.8 | ₹1 | 9,06,255 | 1,74,285 |
| 29 May 2024 | ₹1 | ₹8.3 | ₹0.05 | ₹0.05 | 10,58,685 | 49,950 |