NIFTY BANK 47,700 PE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹973.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹471.7 | ₹478.9 | ₹246.1 | ₹246.25 | 53,625 | 40,095 |
| 30 Apr 2024 | ₹244.95 | ₹265.35 | ₹190.3 | ₹257.6 | 87,930 | 45,450 |
| 2 May 2024 | ₹257.3 | ₹305 | ₹224.7 | ₹243.55 | 27,735 | 42,465 |
| 3 May 2024 | ₹220.45 | ₹363.7 | ₹192.25 | ₹308.15 | 48,585 | 40,995 |
| 6 May 2024 | ₹290.55 | ₹345.95 | ₹237.8 | ₹308.15 | 32,640 | 37,050 |
| 7 May 2024 | ₹304.15 | ₹538.65 | ₹299.95 | ₹502.9 | 32,640 | 33,885 |
| 8 May 2024 | ₹511.5 | ₹632.75 | ₹465.8 | ₹509.45 | 72,390 | 41,160 |
| 9 May 2024 | ₹466.45 | ₹752.95 | ₹461.05 | ₹724.5 | 1,71,795 | 48,180 |
| 10 May 2024 | ₹691.05 | ₹841.9 | ₹524.5 | ₹740 | 2,00,520 | 43,050 |
| 13 May 2024 | ₹734.35 | ₹973.2 | ₹494.05 | ₹502.1 | 1,56,255 | 48,120 |
| 14 May 2024 | ₹534.45 | ₹615.2 | ₹430.5 | ₹459.85 | 1,56,495 | 51,180 |
| 15 May 2024 | ₹400 | ₹595 | ₹400 | ₹491.15 | 2,39,310 | 62,925 |
| 16 May 2024 | ₹411.1 | ₹750 | ₹360.7 | ₹374.1 | 6,19,995 | 84,015 |
| 17 May 2024 | ₹379.95 | ₹450 | ₹291.6 | ₹292.7 | 2,40,615 | 1,00,860 |
| 21 May 2024 | ₹276.55 | ₹333 | ₹192 | ₹288 | 4,63,995 | 1,13,985 |
| 22 May 2024 | ₹289.2 | ₹491.4 | ₹239 | ₹252 | 45,68,130 | 3,89,490 |
| 23 May 2024 | ₹265.85 | ₹288 | ₹72.4 | ₹83 | 92,92,665 | 6,54,630 |
| 24 May 2024 | ₹105.45 | ₹105.45 | ₹40.8 | ₹46 | 69,89,145 | 6,33,705 |
| 27 May 2024 | ₹46 | ₹46 | ₹14 | ₹18.7 | 97,24,320 | 9,80,505 |
| 28 May 2024 | ₹22 | ₹22 | ₹6 | ₹7.05 | 1,05,51,240 | 9,48,525 |
| 29 May 2024 | ₹7.55 | ₹11.25 | ₹0.05 | ₹0.05 | 5,54,76,495 | 13,90,410 |