NIFTY BANK 48,700 CE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹1,581.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹712.5 | ₹1,343.7 | ₹712.5 | ₹1,308.95 | 1,30,365 | 38,115 |
| 30 Apr 2024 | ₹1,320 | ₹1,581.15 | ₹1,152.05 | ₹1,199.85 | 33,390 | 24,165 |
| 2 May 2024 | ₹1,197.8 | ₹1,315.35 | ₹1,052.25 | ₹1,184.5 | 9,000 | 23,475 |
| 3 May 2024 | ₹1,285.8 | ₹1,322.85 | ₹875.3 | ₹965.55 | 53,295 | 26,865 |
| 6 May 2024 | ₹993.2 | ₹1,186.9 | ₹866 | ₹954.75 | 49,710 | 30,300 |
| 7 May 2024 | ₹971.95 | ₹981 | ₹572.3 | ₹582.3 | 1,27,260 | 53,880 |
| 8 May 2024 | ₹550 | ₹585.05 | ₹450.8 | ₹492 | 1,05,255 | 51,630 |
| 9 May 2024 | ₹550 | ₹550 | ₹295.6 | ₹308.5 | 99,975 | 53,715 |
| 10 May 2024 | ₹309.95 | ₹417 | ₹257.95 | ₹268 | 76,440 | 49,305 |
| 13 May 2024 | ₹270.05 | ₹379.55 | ₹188.2 | ₹368.85 | 95,670 | 47,430 |
| 14 May 2024 | ₹377.7 | ₹395.05 | ₹306.25 | ₹346.55 | 42,030 | 49,680 |
| 15 May 2024 | ₹359.05 | ₹359.05 | ₹230.5 | ₹255.05 | 44,595 | 52,875 |
| 16 May 2024 | ₹296.05 | ₹325.95 | ₹180 | ₹314.4 | 1,70,400 | 58,965 |
| 17 May 2024 | ₹319 | ₹347.75 | ₹233.25 | ₹291.05 | 1,55,955 | 68,235 |
| 21 May 2024 | ₹220 | ₹316 | ₹200.1 | ₹203.5 | 4,80,465 | 1,02,015 |
| 22 May 2024 | ₹223.35 | ₹223.35 | ₹91.7 | ₹156 | 14,65,920 | 2,38,110 |
| 23 May 2024 | ₹117.7 | ₹516.55 | ₹117.7 | ₹480.1 | 2,67,95,370 | 4,40,415 |
| 24 May 2024 | ₹468.15 | ₹614.75 | ₹384.1 | ₹536.75 | 2,20,67,985 | 2,97,075 |
| 27 May 2024 | ₹563.85 | ₹1,190.15 | ₹504 | ₹721 | 16,91,925 | 1,83,405 |
| 28 May 2024 | ₹721 | ₹891.75 | ₹481.75 | ₹492.95 | 12,35,865 | 2,19,675 |
| 29 May 2024 | ₹313.7 | ₹429.95 | ₹0.05 | ₹0.05 | 42,79,43,250 | 61,58,505 |