NIFTY BANK 46,400 PE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹398.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹202.85 | ₹203.3 | ₹109.5 | ₹113.25 | 53,865 | 21,630 |
| 30 Apr 2024 | ₹108.65 | ₹113.5 | ₹81.7 | ₹102.8 | 34,455 | 6,840 |
| 2 May 2024 | ₹95.5 | ₹122.5 | ₹89.45 | ₹95.95 | 11,115 | 9,690 |
| 3 May 2024 | ₹76.85 | ₹144.8 | ₹71.95 | ₹121.15 | 15,585 | 8,445 |
| 6 May 2024 | ₹119.95 | ₹139.65 | ₹93.65 | ₹122.1 | 13,485 | 8,010 |
| 7 May 2024 | ₹122.1 | ₹221.4 | ₹122.1 | ₹192.9 | 15,795 | 8,640 |
| 8 May 2024 | ₹202.55 | ₹256.35 | ₹174.7 | ₹186 | 18,900 | 9,945 |
| 9 May 2024 | ₹165.05 | ₹297.75 | ₹165.05 | ₹293.5 | 18,780 | 11,565 |
| 10 May 2024 | ₹283.6 | ₹331.8 | ₹193.4 | ₹267.45 | 42,765 | 23,190 |
| 13 May 2024 | ₹276 | ₹398.35 | ₹166.9 | ₹171.9 | 57,120 | 18,540 |
| 14 May 2024 | ₹180.25 | ₹207.85 | ₹142.2 | ₹143.1 | 15,870 | 20,010 |
| 15 May 2024 | ₹147.5 | ₹187.55 | ₹127.65 | ₹174.35 | 20,610 | 22,005 |
| 16 May 2024 | ₹112.85 | ₹256.25 | ₹94.6 | ₹94.6 | 1,11,765 | 23,355 |
| 17 May 2024 | ₹115.45 | ₹121.95 | ₹72 | ₹73.9 | 1,02,585 | 24,795 |
| 21 May 2024 | ₹49.6 | ₹70.85 | ₹35.25 | ₹55.25 | 2,06,430 | 60,300 |
| 22 May 2024 | ₹46.3 | ₹99.7 | ₹36.65 | ₹38.6 | 8,42,205 | 1,03,455 |
| 23 May 2024 | ₹48.65 | ₹48.65 | ₹17 | ₹18.7 | 39,47,010 | 3,90,165 |
| 24 May 2024 | ₹18.3 | ₹20.55 | ₹10.3 | ₹13.1 | 31,90,785 | 3,98,520 |
| 27 May 2024 | ₹11 | ₹11 | ₹4.9 | ₹5.25 | 32,47,515 | 1,75,665 |
| 28 May 2024 | ₹5.35 | ₹5.9 | ₹1.95 | ₹2.15 | 25,54,740 | 2,94,390 |
| 29 May 2024 | ₹1.45 | ₹2 | ₹0.05 | ₹0.05 | 93,98,850 | 2,57,535 |