NIFTY BANK 44,800 PE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹116.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹56 | ₹61 | ₹45 | ₹48.15 | 2,400 | 2,940 |
| 30 Apr 2024 | ₹45 | ₹48.15 | ₹35.2 | ₹39.35 | 7,215 | 870 |
| 2 May 2024 | ₹36 | ₹46.35 | ₹32.85 | ₹36.55 | 2,010 | 1,245 |
| 3 May 2024 | ₹20.3 | ₹42 | ₹20.3 | ₹42 | 150 | 1,275 |
| 6 May 2024 | ₹40.35 | ₹51.05 | ₹33.6 | ₹49.95 | 570 | 1,395 |
| 7 May 2024 | ₹44.65 | ₹72.25 | ₹43.45 | ₹61.9 | 12,015 | 2,970 |
| 8 May 2024 | ₹63.55 | ₹80.1 | ₹53.2 | ₹54.4 | 23,655 | 10,755 |
| 9 May 2024 | ₹59.85 | ₹87 | ₹50.35 | ₹86.7 | 22,065 | 9,885 |
| 10 May 2024 | ₹86.7 | ₹95.3 | ₹56.5 | ₹75.75 | 8,190 | 10,515 |
| 13 May 2024 | ₹85.75 | ₹116.35 | ₹44.75 | ₹45.5 | 29,280 | 10,830 |
| 14 May 2024 | ₹50 | ₹60.7 | ₹35.8 | ₹35.8 | 15,510 | 10,440 |
| 15 May 2024 | ₹39.85 | ₹46.1 | ₹31.1 | ₹36.75 | 4,110 | 10,470 |
| 16 May 2024 | ₹37.65 | ₹57.5 | ₹23 | ₹23.65 | 40,635 | 13,650 |
| 17 May 2024 | ₹27 | ₹28.45 | ₹18.65 | ₹18.8 | 32,775 | 23,070 |
| 21 May 2024 | ₹14.5 | ₹16.25 | ₹9.25 | ₹9.25 | 60,705 | 18,120 |
| 22 May 2024 | ₹9.8 | ₹13.9 | ₹6.55 | ₹7.35 | 4,97,250 | 1,07,130 |
| 23 May 2024 | ₹7.7 | ₹8.2 | ₹4.6 | ₹5.55 | 18,55,470 | 1,00,665 |
| 24 May 2024 | ₹6.4 | ₹6.4 | ₹4 | ₹4.85 | 6,90,120 | 69,315 |
| 27 May 2024 | ₹4.7 | ₹5.1 | ₹2.15 | ₹2.5 | 5,48,760 | 44,100 |
| 28 May 2024 | ₹2.1 | ₹2.85 | ₹0.65 | ₹0.65 | 5,98,815 | 1,03,230 |
| 29 May 2024 | ₹1 | ₹2.1 | ₹0.05 | ₹0.05 | 8,10,585 | 57,285 |