NIFTY BANK 45,500 PE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹200.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹110.3 | ₹116.95 | ₹66.15 | ₹67.4 | 2,61,855 | 1,70,970 |
| 30 Apr 2024 | ₹68.35 | ₹68.4 | ₹48.3 | ₹60 | 2,41,440 | 1,28,835 |
| 2 May 2024 | ₹56.9 | ₹68.3 | ₹48.1 | ₹49.15 | 1,07,340 | 1,16,700 |
| 3 May 2024 | ₹50 | ₹77.2 | ₹40.3 | ₹64.5 | 1,08,495 | 1,04,805 |
| 6 May 2024 | ₹64.6 | ₹75.1 | ₹50.95 | ₹63.95 | 1,57,485 | 1,17,420 |
| 7 May 2024 | ₹67.1 | ₹117.25 | ₹64.75 | ₹101.6 | 2,45,835 | 1,29,165 |
| 8 May 2024 | ₹103 | ₹132.8 | ₹86.1 | ₹91 | 1,67,145 | 1,27,770 |
| 9 May 2024 | ₹90.65 | ₹148.9 | ₹83.05 | ₹148.9 | 2,11,800 | 1,46,055 |
| 10 May 2024 | ₹134.7 | ₹166.95 | ₹94.35 | ₹129 | 3,00,795 | 1,80,045 |
| 13 May 2024 | ₹129 | ₹200.75 | ₹77 | ₹77 | 3,82,365 | 1,79,085 |
| 14 May 2024 | ₹78 | ₹101.65 | ₹62.3 | ₹67 | 2,69,475 | 1,90,200 |
| 15 May 2024 | ₹67.05 | ₹81.25 | ₹54 | ₹68.3 | 3,55,680 | 2,08,305 |
| 16 May 2024 | ₹61 | ₹112.95 | ₹42 | ₹42.35 | 7,40,505 | 2,23,950 |
| 17 May 2024 | ₹47.95 | ₹51.7 | ₹31.35 | ₹32.5 | 4,18,815 | 1,98,855 |
| 21 May 2024 | ₹25.2 | ₹34.3 | ₹14.45 | ₹18 | 7,08,360 | 3,37,485 |
| 22 May 2024 | ₹24.1 | ₹30 | ₹13.1 | ₹13.25 | 31,74,120 | 8,90,295 |
| 23 May 2024 | ₹15.25 | ₹15.25 | ₹8.35 | ₹8.8 | 87,93,660 | 14,30,805 |
| 24 May 2024 | ₹8.7 | ₹9.5 | ₹5.8 | ₹8 | 81,01,530 | 13,57,380 |
| 27 May 2024 | ₹5.95 | ₹5.95 | ₹2.85 | ₹2.9 | 83,71,875 | 10,35,780 |
| 28 May 2024 | ₹2.5 | ₹3.5 | ₹1 | ₹1.1 | 85,46,310 | 8,33,640 |
| 29 May 2024 | ₹0.95 | ₹1.1 | ₹0.05 | ₹0.05 | 94,93,995 | 4,79,760 |