NIFTY BANK 51,100 PE traded across 10 sessions from 29 Apr 2024 to 28 May 2024, with a life-high of ₹3,306.3 and a low of ₹1,331.75. Final close ₹1,892.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹2,200.5 | ₹2,200.5 | ₹1,761.95 | ₹1,761.95 | 615 | 765 |
| 30 Apr 2024 | ₹1,841.6 | ₹1,909.25 | ₹1,536.6 | ₹1,894.5 | 5,310 | 2,595 |
| 2 May 2024 | ₹1,850 | ₹2,061.35 | ₹1,790.75 | ₹1,897.1 | 1,500 | 2,925 |
| 3 May 2024 | ₹1,766 | ₹2,189 | ₹1,763.05 | ₹2,095.2 | 1,140 | 3,045 |
| 6 May 2024 | ₹2,134.15 | ₹2,160 | ₹1,884.3 | ₹2,159.95 | 1,125 | 3,210 |
| 7 May 2024 | ₹2,412.35 | ₹2,633.25 | ₹2,412.35 | ₹2,633.25 | 30 | 3,225 |
| 17 May 2024 | ₹3,057.65 | ₹3,057.65 | ₹2,889.85 | ₹2,889.85 | 90 | 3,285 |
| 22 May 2024 | ₹3,276.6 | ₹3,306.3 | ₹3,274.05 | ₹3,306.3 | 120 | 3,285 |
| 27 May 2024 | ₹1,900 | ₹1,900 | ₹1,331.75 | ₹1,706.6 | 690 | 3,465 |
| 28 May 2024 | ₹1,841.05 | ₹1,892.4 | ₹1,738.9 | ₹1,892.4 | 480 | 3,420 |