NIFTY BANK 44,300 PE traded across 18 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹82 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹27.3 | ₹37.6 | ₹27.25 | ₹37.5 | 180 | 1,350 |
| 30 Apr 2024 | ₹22.15 | ₹33.2 | ₹22.15 | ₹32.4 | 150 | 1,245 |
| 2 May 2024 | ₹32.7 | ₹36 | ₹23.85 | ₹27.65 | 3,840 | 735 |
| 3 May 2024 | ₹43.65 | ₹43.65 | ₹25.4 | ₹38.7 | 525 | 885 |
| 6 May 2024 | ₹33.5 | ₹34.6 | ₹33.15 | ₹34.15 | 510 | 1,170 |
| 9 May 2024 | ₹57 | ₹63 | ₹57 | ₹60.3 | 690 | 1,185 |
| 10 May 2024 | ₹73.1 | ₹73.1 | ₹43.25 | ₹51.9 | 5,085 | 1,575 |
| 13 May 2024 | ₹58.7 | ₹82 | ₹32.7 | ₹34.65 | 5,955 | 1,500 |
| 14 May 2024 | ₹35.55 | ₹39.75 | ₹27.5 | ₹27.5 | 960 | 1,620 |
| 15 May 2024 | ₹28.9 | ₹32.75 | ₹22.1 | ₹32 | 1,230 | 1,350 |
| 16 May 2024 | ₹28.75 | ₹36.2 | ₹15.45 | ₹18.75 | 1,455 | 1,500 |
| 17 May 2024 | ₹16.05 | ₹25.6 | ₹13.7 | ₹13.7 | 2,685 | 1,335 |
| 22 May 2024 | ₹5.9 | ₹7 | ₹3.15 | ₹5.4 | 12,510 | 4,920 |
| 23 May 2024 | ₹5.3 | ₹7.1 | ₹3.4 | ₹5 | 3,94,140 | 53,250 |
| 24 May 2024 | ₹4.7 | ₹5 | ₹3.15 | ₹4.15 | 4,21,710 | 44,955 |
| 27 May 2024 | ₹3.2 | ₹5.75 | ₹1.85 | ₹2.6 | 2,87,640 | 23,265 |
| 28 May 2024 | ₹2.15 | ₹2.45 | ₹0.5 | ₹0.7 | 1,44,510 | 28,950 |
| 29 May 2024 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 2,42,805 | 11,505 |