NIFTY BANK 48,400 PE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹1,426 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹798.45 | ₹798.45 | ₹386.75 | ₹387.95 | 93,675 | 33,195 |
| 30 Apr 2024 | ₹396.55 | ₹419.15 | ₹307.8 | ₹407.6 | 64,725 | 26,910 |
| 2 May 2024 | ₹395.2 | ₹488.5 | ₹366.15 | ₹397.75 | 33,885 | 28,365 |
| 3 May 2024 | ₹358.45 | ₹580.95 | ₹317.15 | ₹497.45 | 63,375 | 26,655 |
| 6 May 2024 | ₹485.1 | ₹553.45 | ₹386.95 | ₹495.6 | 46,125 | 28,050 |
| 7 May 2024 | ₹499.75 | ₹834.7 | ₹494.2 | ₹765.7 | 1,75,935 | 39,390 |
| 8 May 2024 | ₹820 | ₹956.8 | ₹749.3 | ₹791.75 | 52,680 | 31,485 |
| 9 May 2024 | ₹791.05 | ₹1,146.75 | ₹729.85 | ₹1,129.2 | 72,660 | 29,265 |
| 10 May 2024 | ₹1,123.1 | ₹1,261.5 | ₹848.05 | ₹1,133.55 | 19,395 | 29,265 |
| 13 May 2024 | ₹1,092 | ₹1,426 | ₹822.2 | ₹835 | 24,885 | 25,605 |
| 14 May 2024 | ₹830 | ₹980 | ₹738.2 | ₹814.2 | 19,950 | 23,880 |
| 15 May 2024 | ₹764.45 | ₹982.25 | ₹747.2 | ₹840.6 | 23,985 | 24,015 |
| 16 May 2024 | ₹724.55 | ₹1,158.5 | ₹680 | ₹685.9 | 32,310 | 21,345 |
| 17 May 2024 | ₹746.75 | ₹802.1 | ₹572.2 | ₹582.45 | 83,595 | 24,390 |
| 21 May 2024 | ₹541.4 | ₹657.25 | ₹437.05 | ₹601.35 | 3,01,320 | 39,165 |
| 22 May 2024 | ₹588.05 | ₹938.65 | ₹550.2 | ₹582.3 | 2,78,025 | 46,740 |
| 23 May 2024 | ₹632.7 | ₹641.3 | ₹196.35 | ₹219.25 | 1,80,65,130 | 5,80,065 |
| 24 May 2024 | ₹240 | ₹268.4 | ₹117.6 | ₹125 | 1,44,87,465 | 9,68,925 |
| 27 May 2024 | ₹110.2 | ₹115.5 | ₹28.75 | ₹48 | 1,33,42,800 | 8,04,240 |
| 28 May 2024 | ₹42.7 | ₹59.75 | ₹19.4 | ₹33.55 | 1,75,81,035 | 8,80,500 |
| 29 May 2024 | ₹54.55 | ₹90 | ₹0.05 | ₹0.05 | 52,94,26,380 | 46,95,240 |