NIFTY BANK 51,000 PE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹3,794 and a low of ₹1,199.05. Final close ₹2,502.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹2,550.8 | ₹2,550.8 | ₹1,672 | ₹1,680.8 | 66,885 | 63,570 |
| 30 Apr 2024 | ₹1,730 | ₹1,823 | ₹1,461 | ₹1,815.3 | 77,610 | 77,070 |
| 2 May 2024 | ₹1,750.1 | ₹2,004.65 | ₹1,690 | ₹1,802.4 | 17,670 | 51,015 |
| 3 May 2024 | ₹1,669.45 | ₹2,245.35 | ₹1,608 | ₹2,086 | 10,395 | 49,725 |
| 6 May 2024 | ₹2,020.05 | ₹2,202.8 | ₹1,777.3 | ₹2,082.7 | 12,120 | 49,935 |
| 7 May 2024 | ₹2,084.05 | ₹2,750 | ₹2,054.85 | ₹2,724 | 4,515 | 49,410 |
| 8 May 2024 | ₹2,750.55 | ₹3,000 | ₹2,717.5 | ₹2,818 | 5,190 | 48,420 |
| 9 May 2024 | ₹2,826.7 | ₹3,379.15 | ₹2,750 | ₹3,340.05 | 4,740 | 47,070 |
| 10 May 2024 | ₹3,298.5 | ₹3,500 | ₹2,950 | ₹3,375.45 | 2,070 | 46,200 |
| 13 May 2024 | ₹3,500 | ₹3,794 | ₹2,950 | ₹2,950 | 5,295 | 47,685 |
| 14 May 2024 | ₹3,100 | ₹3,150 | ₹2,850 | ₹2,900 | 1,440 | 47,130 |
| 15 May 2024 | ₹3,025 | ₹3,240 | ₹3,025 | ₹3,087 | 1,710 | 46,710 |
| 16 May 2024 | ₹2,875 | ₹3,483.25 | ₹2,860 | ₹2,870.1 | 1,125 | 46,590 |
| 17 May 2024 | ₹3,009.95 | ₹3,065.5 | ₹2,737.7 | ₹2,801.1 | 3,510 | 46,905 |
| 21 May 2024 | ₹2,718.5 | ₹2,911.1 | ₹2,595 | ₹2,875.25 | 2,100 | 46,440 |
| 22 May 2024 | ₹2,929 | ₹3,344.75 | ₹2,901.1 | ₹2,928 | 1,200 | 46,530 |
| 23 May 2024 | ₹2,819.1 | ₹2,886.2 | ₹2,117.15 | ₹2,150 | 37,530 | 43,545 |
| 24 May 2024 | ₹2,259.55 | ₹2,283.45 | ₹1,909.45 | ₹1,966.6 | 12,570 | 27,450 |
| 27 May 2024 | ₹1,889.95 | ₹1,946.55 | ₹1,199.05 | ₹1,680.35 | 68,595 | 32,775 |
| 28 May 2024 | ₹1,682.45 | ₹1,900 | ₹1,486.25 | ₹1,882.3 | 39,960 | 24,540 |
| 29 May 2024 | ₹2,092.85 | ₹2,556.15 | ₹2,070 | ₹2,502 | 19,650 | 20,475 |