NIFTY BANK 42,000 PE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹27 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹16.6 | ₹19 | ₹14.05 | ₹17.55 | 25,650 | 88,050 |
| 30 Apr 2024 | ₹18.3 | ₹20.9 | ₹15.1 | ₹16.25 | 25,950 | 90,795 |
| 2 May 2024 | ₹20 | ₹20 | ₹14.25 | ₹15.5 | 25,575 | 93,840 |
| 3 May 2024 | ₹12.3 | ₹27 | ₹12.3 | ₹19 | 13,065 | 92,250 |
| 6 May 2024 | ₹18 | ₹18.7 | ₹16.55 | ₹16.55 | 15,720 | 1,01,235 |
| 7 May 2024 | ₹17.15 | ₹24 | ₹15.25 | ₹18.25 | 29,580 | 99,780 |
| 8 May 2024 | ₹16.4 | ₹21.25 | ₹14.05 | ₹14.1 | 30,285 | 1,04,160 |
| 9 May 2024 | ₹14 | ₹18.05 | ₹12.75 | ₹18 | 37,245 | 1,02,120 |
| 10 May 2024 | ₹19 | ₹19 | ₹13.35 | ₹13.6 | 41,250 | 99,300 |
| 13 May 2024 | ₹15.5 | ₹20.95 | ₹10.9 | ₹12.35 | 76,905 | 1,11,930 |
| 14 May 2024 | ₹12.2 | ₹13.95 | ₹9.3 | ₹9.3 | 20,085 | 1,12,605 |
| 15 May 2024 | ₹9.1 | ₹10 | ₹6.3 | ₹6.95 | 30,570 | 1,13,475 |
| 16 May 2024 | ₹6.8 | ₹7.8 | ₹4.35 | ₹4.65 | 39,645 | 1,12,515 |
| 17 May 2024 | ₹4.9 | ₹6.05 | ₹3.3 | ₹4.9 | 37,395 | 1,12,170 |
| 21 May 2024 | ₹4.8 | ₹5.25 | ₹2.95 | ₹2.95 | 1,16,430 | 1,07,475 |
| 22 May 2024 | ₹3.4 | ₹4 | ₹1.85 | ₹2.1 | 3,12,180 | 1,72,890 |
| 23 May 2024 | ₹2 | ₹4.7 | ₹1.5 | ₹3.3 | 9,09,990 | 2,43,540 |
| 24 May 2024 | ₹3.5 | ₹3.6 | ₹1.65 | ₹2.4 | 4,21,770 | 2,24,820 |
| 27 May 2024 | ₹2.3 | ₹2.75 | ₹1.15 | ₹1.2 | 10,23,750 | 2,64,375 |
| 28 May 2024 | ₹1.25 | ₹1.3 | ₹0.35 | ₹0.35 | 11,25,375 | 4,48,440 |
| 29 May 2024 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 14,10,180 | 3,31,680 |