NIFTY BANK 47,400 CE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹2,630.65 and a low of ₹562. Final close ₹1,101.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹1,548.95 | ₹2,295.4 | ₹1,548.95 | ₹2,295.4 | 1,350 | 4,590 |
| 30 Apr 2024 | ₹2,297.55 | ₹2,630.65 | ₹2,297.55 | ₹2,559.85 | 255 | 4,530 |
| 2 May 2024 | ₹2,249 | ₹2,249 | ₹2,046.55 | ₹2,141.5 | 690 | 4,710 |
| 3 May 2024 | ₹2,131.35 | ₹2,169 | ₹1,806.55 | ₹1,927.45 | 1,230 | 5,025 |
| 6 May 2024 | ₹2,083.7 | ₹2,149.5 | ₹1,771.6 | ₹1,892.15 | 2,925 | 5,730 |
| 7 May 2024 | ₹1,875.05 | ₹1,875.05 | ₹1,350 | ₹1,354.85 | 3,240 | 6,045 |
| 8 May 2024 | ₹1,265.9 | ₹1,335.25 | ₹1,127.55 | ₹1,210.2 | 4,605 | 6,720 |
| 9 May 2024 | ₹1,296.1 | ₹1,296.15 | ₹850 | ₹884.25 | 23,820 | 11,355 |
| 10 May 2024 | ₹899.5 | ₹1,115.75 | ₹772 | ₹802.9 | 1,21,530 | 21,945 |
| 13 May 2024 | ₹834 | ₹1,059 | ₹608.8 | ₹1,028.15 | 1,81,245 | 23,790 |
| 14 May 2024 | ₹1,068 | ₹1,121.1 | ₹915.75 | ₹1,037.95 | 28,440 | 18,690 |
| 15 May 2024 | ₹1,016.05 | ₹1,044.1 | ₹799.2 | ₹890.75 | 26,625 | 18,765 |
| 16 May 2024 | ₹960 | ₹1,047.4 | ₹668 | ₹1,009 | 2,72,310 | 24,000 |
| 17 May 2024 | ₹935 | ₹1,197.95 | ₹870 | ₹1,035 | 42,810 | 25,470 |
| 21 May 2024 | ₹1,068 | ₹1,134.8 | ₹897 | ₹899.2 | 22,155 | 22,305 |
| 22 May 2024 | ₹934.9 | ₹934.9 | ₹562 | ₹834.25 | 3,57,240 | 36,555 |
| 23 May 2024 | ₹946 | ₹1,553.35 | ₹793.05 | ₹1,510.65 | 1,36,575 | 25,365 |
| 24 May 2024 | ₹1,510.65 | ₹1,732.2 | ₹1,362.85 | ₹1,678.9 | 15,300 | 23,355 |
| 27 May 2024 | ₹1,679.75 | ₹2,441.4 | ₹1,679.75 | ₹1,964.2 | 10,230 | 21,945 |
| 28 May 2024 | ₹1,998.7 | ₹2,144.95 | ₹1,712.3 | ₹1,728.6 | 8,055 | 20,985 |
| 29 May 2024 | ₹1,528.65 | ₹1,528.65 | ₹1,054.9 | ₹1,101.65 | 49,815 | 17,460 |