NIFTY BANK 44,900 CE traded across 4 sessions from 6 May 2024 to 29 May 2024, with a life-high of ₹4,129.65 and a low of ₹2,989.1. Final close ₹3,779.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹4,129.65 | ₹4,129.65 | ₹4,116.5 | ₹4,116.5 | 45 | 405 |
| 21 May 2024 | ₹3,280.35 | ₹3,280.35 | ₹3,280.35 | ₹3,280.35 | 15 | 360 |
| 22 May 2024 | ₹3,003.45 | ₹3,004.75 | ₹2,989.1 | ₹2,989.1 | 90 | 360 |
| 29 May 2024 | ₹4,042.9 | ₹4,042.9 | ₹3,779.45 | ₹3,779.45 | 30 | 360 |