NIFTY BANK 44,900 CE — 29 May 2024 Expiry History

Name: NIFTY BANK 44,900 CE 2024-05-29 price history
Creator: MoneyTicks

NIFTY BANK 44,900 CE traded across 4 sessions from 6 May 2024 to 29 May 2024, with a life-high of ₹4,129.65 and a low of ₹2,989.1. Final close ₹3,779.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 May 2024	₹4,129.65	₹4,129.65	₹4,116.5	₹4,116.5	45	405
21 May 2024	₹3,280.35	₹3,280.35	₹3,280.35	₹3,280.35	15	360
22 May 2024	₹3,003.45	₹3,004.75	₹2,989.1	₹2,989.1	90	360
29 May 2024	₹4,042.9	₹4,042.9	₹3,779.45	₹3,779.45	30	360