NIFTY BANK 48,900 CE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹1,432.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹631.8 | ₹1,218.65 | ₹621 | ₹1,180.45 | 66,945 | 16,185 |
| 30 Apr 2024 | ₹1,150 | ₹1,432.4 | ₹1,040.1 | ₹1,049.3 | 26,550 | 8,835 |
| 2 May 2024 | ₹1,135.6 | ₹1,208.55 | ₹950 | ₹1,051.15 | 11,910 | 9,840 |
| 3 May 2024 | ₹1,126.9 | ₹1,189 | ₹772.1 | ₹859.3 | 85,260 | 19,155 |
| 6 May 2024 | ₹878.15 | ₹1,086.45 | ₹757.8 | ₹844.95 | 1,07,940 | 24,165 |
| 7 May 2024 | ₹849.05 | ₹864.9 | ₹491.95 | ₹503.3 | 1,57,980 | 30,960 |
| 8 May 2024 | ₹458 | ₹504.2 | ₹381.1 | ₹421 | 58,545 | 34,245 |
| 9 May 2024 | ₹441.55 | ₹464.25 | ₹243.05 | ₹258.85 | 91,995 | 33,885 |
| 10 May 2024 | ₹252.25 | ₹347.7 | ₹212 | ₹218.55 | 72,510 | 42,585 |
| 13 May 2024 | ₹224 | ₹312.95 | ₹153.65 | ₹304.3 | 90,480 | 31,695 |
| 14 May 2024 | ₹304.35 | ₹326.15 | ₹247.5 | ₹298 | 49,230 | 37,890 |
| 15 May 2024 | ₹300 | ₹300 | ₹183.05 | ₹203.4 | 99,495 | 45,345 |
| 16 May 2024 | ₹234.05 | ₹260 | ₹145.85 | ₹242.35 | 2,30,625 | 61,620 |
| 17 May 2024 | ₹215.65 | ₹276.7 | ₹182 | ₹217.3 | 1,44,165 | 60,975 |
| 21 May 2024 | ₹199.85 | ₹240.1 | ₹148 | ₹151 | 3,54,375 | 84,345 |
| 22 May 2024 | ₹159.9 | ₹160 | ₹64.65 | ₹111.7 | 12,22,215 | 2,17,140 |
| 23 May 2024 | ₹110.15 | ₹401.7 | ₹97.15 | ₹375.8 | 1,66,94,175 | 4,43,805 |
| 24 May 2024 | ₹369.95 | ₹483.1 | ₹290 | ₹401.75 | 4,63,35,975 | 6,18,915 |
| 27 May 2024 | ₹407.95 | ₹1,009 | ₹372 | ₹555.95 | 61,08,855 | 3,27,915 |
| 28 May 2024 | ₹555.65 | ₹717 | ₹325.65 | ₹335 | 53,81,040 | 3,47,220 |
| 29 May 2024 | ₹161.05 | ₹278.2 | ₹0.05 | ₹0.05 | 26,34,78,945 | 29,53,650 |