NIFTY BANK 48,600 PE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹1,592.05 and a low of ₹30.2. Final close ₹98.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹816.5 | ₹816.5 | ₹430.45 | ₹430.85 | 1,51,320 | 38,865 |
| 30 Apr 2024 | ₹426.55 | ₹480 | ₹350 | ₹466.75 | 67,110 | 38,100 |
| 2 May 2024 | ₹450.3 | ₹557.15 | ₹423.8 | ₹460.85 | 31,785 | 38,850 |
| 3 May 2024 | ₹400.05 | ₹660.3 | ₹366.55 | ₹567 | 93,900 | 33,360 |
| 6 May 2024 | ₹527.75 | ₹632.45 | ₹443.2 | ₹570.9 | 94,185 | 35,490 |
| 7 May 2024 | ₹551.85 | ₹936 | ₹548.5 | ₹894.6 | 1,53,045 | 24,570 |
| 8 May 2024 | ₹914.95 | ₹1,076.95 | ₹854.25 | ₹919.3 | 54,825 | 23,355 |
| 9 May 2024 | ₹851.55 | ₹1,279.35 | ₹851.5 | ₹1,260 | 46,185 | 20,775 |
| 10 May 2024 | ₹1,260 | ₹1,396.4 | ₹969.85 | ₹1,285 | 9,690 | 21,555 |
| 13 May 2024 | ₹1,283.5 | ₹1,592.05 | ₹938.65 | ₹948.7 | 26,475 | 22,080 |
| 14 May 2024 | ₹940.3 | ₹1,097.7 | ₹846.6 | ₹897.3 | 4,740 | 21,945 |
| 15 May 2024 | ₹914.95 | ₹1,115.95 | ₹879 | ₹976.5 | 9,225 | 20,655 |
| 16 May 2024 | ₹820 | ₹1,277.9 | ₹795.15 | ₹812.15 | 23,850 | 17,640 |
| 17 May 2024 | ₹863.25 | ₹924.45 | ₹680 | ₹697.05 | 35,715 | 20,550 |
| 21 May 2024 | ₹657.15 | ₹785 | ₹540 | ₹733.4 | 1,00,530 | 24,615 |
| 22 May 2024 | ₹689.75 | ₹1,089.65 | ₹670.35 | ₹705 | 1,67,265 | 48,465 |
| 23 May 2024 | ₹754.05 | ₹754.05 | ₹257.4 | ₹282 | 1,49,43,705 | 5,59,440 |
| 24 May 2024 | ₹290 | ₹348 | ₹160.8 | ₹169 | 1,92,25,830 | 6,83,550 |
| 27 May 2024 | ₹142.45 | ₹160 | ₹37.35 | ₹70 | 1,68,69,315 | 7,52,235 |
| 28 May 2024 | ₹72.9 | ₹91 | ₹30.2 | ₹51.8 | 2,14,62,495 | 9,42,390 |
| 29 May 2024 | ₹89.1 | ₹180 | ₹43.85 | ₹98.4 | 40,34,55,900 | 32,57,280 |