NIFTY BANK 51,500 PE traded across 20 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹4,150.1 and a low of ₹1,693.75. Final close ₹2,996.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹2,971 | ₹2,971.05 | ₹2,086.8 | ₹2,086.8 | 3,405 | 3,360 |
| 30 Apr 2024 | ₹2,127.7 | ₹2,247.75 | ₹1,833.5 | ₹2,216 | 5,850 | 5,535 |
| 2 May 2024 | ₹2,159.95 | ₹2,320 | ₹2,088.35 | ₹2,225.65 | 720 | 5,640 |
| 3 May 2024 | ₹2,050 | ₹2,528.5 | ₹2,025.05 | ₹2,511 | 1,605 | 5,460 |
| 6 May 2024 | ₹2,498.8 | ₹2,600 | ₹2,305 | ₹2,570 | 420 | 5,505 |
| 7 May 2024 | ₹2,600 | ₹3,158.1 | ₹2,600 | ₹3,158.1 | 210 | 5,475 |
| 8 May 2024 | ₹3,270 | ₹3,355 | ₹3,230.6 | ₹3,355 | 315 | 5,340 |
| 9 May 2024 | ₹3,505.45 | ₹3,505.45 | ₹3,505.45 | ₹3,505.45 | 15 | 5,340 |
| 13 May 2024 | ₹4,150.1 | ₹4,150.1 | ₹3,576 | ₹3,576 | 60 | 5,340 |
| 14 May 2024 | ₹3,324.2 | ₹3,427.65 | ₹3,324.2 | ₹3,427.65 | 30 | 5,325 |
| 15 May 2024 | ₹3,680 | ₹3,680 | ₹3,680 | ₹3,680 | 15 | 5,325 |
| 16 May 2024 | ₹3,960.8 | ₹3,960.8 | ₹3,603.4 | ₹3,603.4 | 30 | 5,340 |
| 17 May 2024 | ₹3,263.55 | ₹3,263.55 | ₹3,254.45 | ₹3,254.45 | 105 | 5,340 |
| 21 May 2024 | ₹3,340 | ₹3,340 | ₹3,130 | ₹3,130 | 60 | 5,400 |
| 22 May 2024 | ₹3,340 | ₹3,725.85 | ₹3,340 | ₹3,700 | 330 | 5,505 |
| 23 May 2024 | ₹3,328.1 | ₹3,328.1 | ₹2,670 | ₹2,683.25 | 705 | 5,355 |
| 24 May 2024 | ₹2,629.7 | ₹2,740.2 | ₹2,403.2 | ₹2,448.7 | 600 | 5,415 |
| 27 May 2024 | ₹2,382.55 | ₹2,386.35 | ₹1,693.75 | ₹2,139 | 3,090 | 5,340 |
| 28 May 2024 | ₹2,110 | ₹2,379.7 | ₹2,110 | ₹2,379.7 | 2,835 | 6,330 |
| 29 May 2024 | ₹2,900 | ₹3,041.1 | ₹2,854.9 | ₹2,996.35 | 3,495 | 5,385 |