Options Data › NIFTY BANK › 5 Jun 2024 expiry › 40,000 CE NIFTY BANK 40,000 CE — 5 Jun 2024 Expiry History
NIFTY BANK 40,000 CE traded across 4 sessions from 29 May 2024 to 5 Jun 2024, with a life-high of ₹10,899.95 and a low of ₹7,735.6. Final close ₹8,400.
Daily price & open interest history
Date Open High Low Close Volume OI 29 May 2024 ₹8,852 ₹8,852 ₹8,821 ₹8,845 45 30 3 Jun 2024 ₹10,869.95 ₹10,899.95 ₹10,869.95 ₹10,899.95 30 30 4 Jun 2024 ₹7,735.6 ₹7,735.6 ₹7,735.6 ₹7,735.6 60 30 5 Jun 2024 ₹7,735.6 ₹8,771.05 ₹7,735.6 ₹8,400 180 120
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .