NIFTY BANK 40,000 CE traded across 4 sessions from 29 May 2024 to 5 Jun 2024, with a life-high of ₹10,899.95 and a low of ₹7,735.6. Final close ₹8,400.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹8,852 | ₹8,852 | ₹8,821 | ₹8,845 | 45 | 30 |
| 3 Jun 2024 | ₹10,869.95 | ₹10,899.95 | ₹10,869.95 | ₹10,899.95 | 30 | 30 |
| 4 Jun 2024 | ₹7,735.6 | ₹7,735.6 | ₹7,735.6 | ₹7,735.6 | 60 | 30 |
| 5 Jun 2024 | ₹7,735.6 | ₹8,771.05 | ₹7,735.6 | ₹8,400 | 180 | 120 |