NIFTY BANK Options Expiring 5 Jun 2024

NIFTY BANK option chain for 2024-06-05: 120 strikes returned. Last snapshot 5 Jun 2024, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
39,500——₹0.0511,37,540
40,000₹8,400120₹0.0520,94,630
40,500₹7,254.050₹0.057,42,155
41,000₹6,00075₹0.057,78,200
41,500——₹0.17,48,410
42,000₹7,247.675₹0.058,87,940
42,500₹6,610.050₹0.053,10,395
43,000₹5,842.9765₹0.158,02,650
43,500₹5,580.12,550₹0.16,34,395
43,900₹4,093.050₹0.0550,235
44,000₹5,037.6523,295₹0.0515,12,630
44,100——₹0.0584,690
44,200——₹0.051,89,195
44,300——₹0.0527,990
44,400₹2,276.75645₹0.052,79,675
44,500₹4,568.55720₹0.058,63,565
44,600₹4,477.2645₹0.056,25,590
44,700₹2,436.05420₹0.053,87,195
44,800₹3,275.6270₹0.054,05,615
44,900₹4,097.45375₹0.052,60,445
45,000₹4,045.214,985₹0.0519,06,530
45,100₹4,158.35450₹0.053,41,340
45,200₹3,860600₹0.053,60,300
45,300₹3,752.15495₹0.053,74,865
45,400₹3,652.85795₹0.053,01,620
45,500₹3,555.357,185₹0.0510,73,355
45,600₹3,445.51,050₹0.12,22,990
45,700₹3,361.951,980₹0.052,87,385
45,800₹3,245.12,895₹0.14,04,100
45,900₹3,140.43,435₹0.13,22,605
46,000₹3,0541,27,380₹0.117,87,340
46,100₹2,954.35,760₹0.052,75,310
46,200₹2,840.623,100₹0.053,75,510
46,300₹2,752.8554,045₹0.054,57,215
46,400₹2,654.151,95,360₹0.055,36,235
46,500₹2,549.34,66,515₹0.0517,74,095
46,600₹2,448.751,40,055₹0.25,73,330
46,700₹2,355.851,46,490₹0.15,48,415
46,800₹2,248.64,09,695₹0.110,13,025
46,900₹2,1532,44,815₹0.056,62,160
47,000₹2,0525,90,700₹0.121,04,815
47,100₹1,957.852,81,730₹0.055,77,410
47,200₹1,853.652,49,495₹0.15,19,930
47,300₹1,753.551,28,280₹0.053,05,805
47,400₹1,657.752,00,475₹0.33,99,375
47,500₹1,557.956,08,250₹0.114,93,130
47,600₹1,4563,95,295₹0.057,91,070
47,700₹1,3571,99,455₹0.36,82,980
47,800₹1,255.63,59,325₹0.36,46,110
47,900₹1,1583,75,405₹0.16,76,155
48,000₹1,054.756,02,505₹0.120,45,610
48,100₹956.653,82,395₹0.16,32,790
48,200₹868.054,93,485₹0.27,42,845
48,300₹7574,42,485₹0.057,29,765
48,400₹653.74,09,425₹0.057,87,005
48,500₹555.98,83,050₹0.0518,83,730
48,600₹455.352,72,640₹0.058,15,640
48,700₹3553,27,345₹0.0510,22,055
48,800₹255.755,47,710₹0.1513,94,535
48,900₹154.958,34,060₹0.0521,33,855
49,000₹55.735,57,220₹0.0554,11,085
49,100₹0.1534,28,445₹45.119,89,645
49,200₹0.0528,92,495₹144.657,19,610
49,300₹0.0524,66,900₹244.78,75,775
49,400₹0.0514,61,780₹344.24,39,725
49,500₹0.0534,66,080₹444.38,23,110
49,600₹0.0517,56,935₹544.81,25,250
49,700₹0.0512,30,030₹643.8551,105
49,800₹0.058,06,070₹745.1571,265
49,900₹0.056,73,020₹844.3558,065
50,000₹0.0551,15,870₹944.26,24,420
50,100₹0.058,96,505₹1,044.0546,635
50,200₹0.055,94,180₹1,14471,460
50,300₹0.15,70,855₹1,242.9562,205
50,400₹0.057,14,315₹1,3451,21,170
50,500₹0.0522,86,915₹1,4442,81,100
50,600₹0.056,59,145₹1,545.051,04,265
50,700₹0.053,91,245₹1,646.8587,555
50,800₹0.054,30,725₹1,747.051,17,255
50,900₹0.055,13,990₹1,845.051,43,400
51,000₹0.137,88,700₹1,9441,40,505
51,100₹0.053,93,720₹2,041.7545,105
51,200₹0.053,63,675₹2,147.1521,615
51,300₹0.052,66,205₹2,241.224,690
51,400₹0.052,67,330₹2,348.821,435
51,500₹0.0511,89,140₹2,443.652,63,325
51,600₹0.053,07,425₹2,541.312,105
51,700₹0.051,86,390₹2,647.711,580
51,800₹0.052,46,180₹2,697.955,070
51,900₹0.052,04,630₹2,7002,085
52,000₹0.0517,88,750₹2,945.2527,060
52,100₹0.051,35,165₹3,199.751,125
52,200₹0.052,06,295₹3,204210
52,300₹0.051,11,525₹5,599.41,275
52,400₹0.051,89,060₹4,510.6540
52,500₹0.055,88,225₹3,450.72,055
52,600₹0.0577,655₹5,859.660
52,700₹0.0599,720₹5,842.7450
52,800₹0.0574,040₹5,971.1195
52,900₹0.0576,545₹3,993.25270
53,000₹0.0512,71,145₹3,942.057,125
53,100₹0.051,39,395₹3,630.8515
53,200₹0.051,13,325₹3,695.850
53,300₹0.052,03,805₹6,383.950
53,400₹0.0566,360₹5,665.25180
53,500₹0.058,54,790₹4,995.8885
53,600₹0.0511,655——
53,700₹0.0519,020——
53,800₹0.0512,450——
53,900₹0.0515,945——
54,000₹0.0514,34,555₹4,9393,630
54,500₹0.14,65,420₹6,441.1855
55,000₹0.0515,79,455₹5,950750
55,500₹0.056,74,070₹6,906.551,650
56,000₹0.0516,59,510₹7,2005,910
56,500₹0.0510,33,935——
57,000₹0.0546,75,575₹10,400885
57,500₹0.051,81,620——
58,000₹0.052,20,755——
58,500₹0.051,28,235——