NIFTY BANK Options Expiring 5 Jun 2024

NIFTY BANK option chain for 2024-06-05: 120 strikes returned. Last snapshot 5 Jun 2024, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 120 strikes from 39,500 to 58,500. Call open interest was heaviest at the 50,000 strike (51,15,870 contracts, closing at ₹0.05). Put open interest concentrated at 49,000 (54,11,085 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.86× total call open interest (5,96,32,215 against 6,96,94,665). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
39,500——₹0.0511,37,540
40,000₹8,400120₹0.0520,94,630
40,500₹7,254.050₹0.057,42,155
41,000₹6,00075₹0.057,78,200
41,500——₹0.17,48,410
42,000₹7,247.675₹0.058,87,940
42,500₹6,610.050₹0.053,10,395
43,000₹5,842.9765₹0.158,02,650
43,500₹5,580.12,550₹0.16,34,395
43,900₹4,093.050₹0.0550,235
44,000₹5,037.6523,295₹0.0515,12,630
44,100——₹0.0584,690
44,200——₹0.051,89,195
44,300——₹0.0527,990
44,400₹2,276.75645₹0.052,79,675
44,500₹4,568.55720₹0.058,63,565
44,600₹4,477.2645₹0.056,25,590
44,700₹2,436.05420₹0.053,87,195
44,800₹3,275.6270₹0.054,05,615
44,900₹4,097.45375₹0.052,60,445
45,000₹4,045.214,985₹0.0519,06,530
45,100₹4,158.35450₹0.053,41,340
45,200₹3,860600₹0.053,60,300
45,300₹3,752.15495₹0.053,74,865
45,400₹3,652.85795₹0.053,01,620
45,500₹3,555.357,185₹0.0510,73,355
45,600₹3,445.51,050₹0.12,22,990
45,700₹3,361.951,980₹0.052,87,385
45,800₹3,245.12,895₹0.14,04,100
45,900₹3,140.43,435₹0.13,22,605
46,000₹3,0541,27,380₹0.117,87,340
46,100₹2,954.35,760₹0.052,75,310
46,200₹2,840.623,100₹0.053,75,510
46,300₹2,752.8554,045₹0.054,57,215
46,400₹2,654.151,95,360₹0.055,36,235
46,500₹2,549.34,66,515₹0.0517,74,095
46,600₹2,448.751,40,055₹0.25,73,330
46,700₹2,355.851,46,490₹0.15,48,415
46,800₹2,248.64,09,695₹0.110,13,025
46,900₹2,1532,44,815₹0.056,62,160
47,000₹2,0525,90,700₹0.121,04,815
47,100₹1,957.852,81,730₹0.055,77,410
47,200₹1,853.652,49,495₹0.15,19,930
47,300₹1,753.551,28,280₹0.053,05,805
47,400₹1,657.752,00,475₹0.33,99,375
47,500₹1,557.956,08,250₹0.114,93,130
47,600₹1,4563,95,295₹0.057,91,070
47,700₹1,3571,99,455₹0.36,82,980
47,800₹1,255.63,59,325₹0.36,46,110
47,900₹1,1583,75,405₹0.16,76,155
48,000₹1,054.756,02,505₹0.120,45,610
48,100₹956.653,82,395₹0.16,32,790
48,200₹868.054,93,485₹0.27,42,845
48,300₹7574,42,485₹0.057,29,765
48,400₹653.74,09,425₹0.057,87,005
48,500₹555.98,83,050₹0.0518,83,730
48,600₹455.352,72,640₹0.058,15,640
48,700₹3553,27,345₹0.0510,22,055
48,800₹255.755,47,710₹0.1513,94,535
48,900₹154.958,34,060₹0.0521,33,855
49,000₹55.735,57,220₹0.0554,11,085
49,100₹0.1534,28,445₹45.119,89,645
49,200₹0.0528,92,495₹144.657,19,610
49,300₹0.0524,66,900₹244.78,75,775
49,400₹0.0514,61,780₹344.24,39,725
49,500₹0.0534,66,080₹444.38,23,110
49,600₹0.0517,56,935₹544.81,25,250
49,700₹0.0512,30,030₹643.8551,105
49,800₹0.058,06,070₹745.1571,265
49,900₹0.056,73,020₹844.3558,065
50,000₹0.0551,15,870₹944.26,24,420
50,100₹0.058,96,505₹1,044.0546,635
50,200₹0.055,94,180₹1,14471,460
50,300₹0.15,70,855₹1,242.9562,205
50,400₹0.057,14,315₹1,3451,21,170
50,500₹0.0522,86,915₹1,4442,81,100
50,600₹0.056,59,145₹1,545.051,04,265
50,700₹0.053,91,245₹1,646.8587,555
50,800₹0.054,30,725₹1,747.051,17,255
50,900₹0.055,13,990₹1,845.051,43,400
51,000₹0.137,88,700₹1,9441,40,505
51,100₹0.053,93,720₹2,041.7545,105
51,200₹0.053,63,675₹2,147.1521,615
51,300₹0.052,66,205₹2,241.224,690
51,400₹0.052,67,330₹2,348.821,435
51,500₹0.0511,89,140₹2,443.652,63,325
51,600₹0.053,07,425₹2,541.312,105
51,700₹0.051,86,390₹2,647.711,580
51,800₹0.052,46,180₹2,697.955,070
51,900₹0.052,04,630₹2,7002,085
52,000₹0.0517,88,750₹2,945.2527,060
52,100₹0.051,35,165₹3,199.751,125
52,200₹0.052,06,295₹3,204210
52,300₹0.051,11,525₹5,599.41,275
52,400₹0.051,89,060₹4,510.6540
52,500₹0.055,88,225₹3,450.72,055
52,600₹0.0577,655₹5,859.660
52,700₹0.0599,720₹5,842.7450
52,800₹0.0574,040₹5,971.1195
52,900₹0.0576,545₹3,993.25270
53,000₹0.0512,71,145₹3,942.057,125
53,100₹0.051,39,395₹3,630.8515
53,200₹0.051,13,325₹3,695.850
53,300₹0.052,03,805₹6,383.950
53,400₹0.0566,360₹5,665.25180
53,500₹0.058,54,790₹4,995.8885
53,600₹0.0511,655——
53,700₹0.0519,020——
53,800₹0.0512,450——
53,900₹0.0515,945——
54,000₹0.0514,34,555₹4,9393,630
54,500₹0.14,65,420₹6,441.1855
55,000₹0.0515,79,455₹5,950750
55,500₹0.056,74,070₹6,906.551,650
56,000₹0.0516,59,510₹7,2005,910
56,500₹0.0510,33,935——
57,000₹0.0546,75,575₹10,400885
57,500₹0.051,81,620——
58,000₹0.052,20,755——
58,500₹0.051,28,235——