NIFTY BANK 45,500 CE traded across 12 sessions from 21 May 2024 to 5 Jun 2024, with a life-high of ₹5,335.05 and a low of ₹945.3. Final close ₹3,555.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹3,120.45 | ₹3,120.45 | ₹3,040 | ₹3,040 | 135 | 120 |
| 22 May 2024 | ₹3,040.05 | ₹3,040.05 | ₹2,721.45 | ₹2,910 | 240 | 240 |
| 23 May 2024 | ₹3,000 | ₹3,055 | ₹3,000 | ₹3,055 | 30 | 210 |
| 24 May 2024 | ₹3,575 | ₹3,634.65 | ₹3,575 | ₹3,634.65 | 75 | 240 |
| 27 May 2024 | ₹4,500 | ₹4,500 | ₹4,057.35 | ₹4,057.35 | 60 | 225 |
| 28 May 2024 | ₹4,100 | ₹4,100 | ₹3,925 | ₹3,939 | 60 | 225 |
| 29 May 2024 | ₹3,490 | ₹3,549.7 | ₹3,360 | ₹3,522 | 2,160 | 870 |
| 30 May 2024 | ₹3,549.95 | ₹3,587.55 | ₹3,321.65 | ₹3,510.7 | 645 | 1,080 |
| 31 May 2024 | ₹3,650 | ₹3,699.95 | ₹3,311.25 | ₹3,650 | 375 | 1,095 |
| 3 Jun 2024 | ₹4,840.85 | ₹5,335.05 | ₹4,689.5 | ₹5,335 | 195 | 1,080 |
| 4 Jun 2024 | ₹4,554.15 | ₹4,799.45 | ₹1,408.95 | ₹1,690.7 | 41,430 | 8,535 |
| 5 Jun 2024 | ₹1,743.65 | ₹3,866.95 | ₹945.3 | ₹3,555.35 | 1,03,905 | 7,185 |