NIFTY BANK 46,600 CE traded across 6 sessions from 23 May 2024 to 5 Jun 2024, with a life-high of ₹4,445.85 and a low of ₹220. Final close ₹2,448.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2024 | ₹2,108.65 | ₹2,674.8 | ₹2,108.65 | ₹2,674.8 | 90 | 45 |
| 27 May 2024 | ₹3,302.05 | ₹3,302.05 | ₹3,259.25 | ₹3,266.6 | 75 | 90 |
| 30 May 2024 | ₹2,354.2 | ₹2,544.15 | ₹2,354.2 | ₹2,544.15 | 105 | 150 |
| 3 Jun 2024 | ₹4,445.85 | ₹4,445.85 | ₹4,445.85 | ₹4,445.85 | 15 | 240 |
| 4 Jun 2024 | ₹1,849.35 | ₹2,085.75 | ₹596.6 | ₹836.8 | 15,22,800 | 55,185 |
| 5 Jun 2024 | ₹878.6 | ₹2,782.5 | ₹220 | ₹2,448.75 | 1,72,20,150 | 1,40,055 |