NIFTY BANK 47,500 CE traded across 19 sessions from 9 May 2024 to 5 Jun 2024, with a life-high of ₹3,763.65 and a low of ₹37.5. Final close ₹1,557.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2024 | ₹1,450 | ₹1,450 | ₹1,450 | ₹1,450 | 30 | 15 |
| 10 May 2024 | ₹1,468.85 | ₹1,611.65 | ₹1,350 | ₹1,370 | 3,150 | 1,935 |
| 13 May 2024 | ₹1,488.45 | ₹1,699.6 | ₹1,247.15 | ₹1,681 | 30,300 | 15,585 |
| 14 May 2024 | ₹1,700.25 | ₹1,736.25 | ₹1,588.7 | ₹1,713.4 | 9,345 | 21,855 |
| 15 May 2024 | ₹1,653.45 | ₹1,658.4 | ₹1,480.7 | ₹1,570.8 | 6,570 | 24,735 |
| 16 May 2024 | ₹1,354.8 | ₹1,695.05 | ₹1,348.85 | ₹1,630.05 | 11,925 | 26,955 |
| 17 May 2024 | ₹1,583.45 | ₹1,695 | ₹1,500 | ₹1,648.05 | 9,585 | 29,805 |
| 21 May 2024 | ₹1,641.05 | ₹1,753.4 | ₹1,546.95 | ₹1,561 | 13,785 | 36,630 |
| 22 May 2024 | ₹1,540.05 | ₹1,551.55 | ₹1,247.85 | ₹1,480 | 41,970 | 49,245 |
| 23 May 2024 | ₹1,502.05 | ₹2,030 | ₹1,471.95 | ₹1,968.65 | 48,315 | 44,655 |
| 24 May 2024 | ₹1,972 | ₹2,160 | ₹1,900 | ₹2,118 | 23,955 | 42,000 |
| 27 May 2024 | ₹2,158.95 | ₹2,700.85 | ₹2,126.3 | ₹2,340.5 | 13,860 | 38,745 |
| 28 May 2024 | ₹2,497 | ₹2,497 | ₹2,206.9 | ₹2,206.95 | 1,905 | 38,925 |
| 29 May 2024 | ₹2,141 | ₹2,141 | ₹1,724.8 | ₹1,822.25 | 35,535 | 44,415 |
| 30 May 2024 | ₹1,800.6 | ₹2,127.05 | ₹1,640 | ₹1,904.1 | 97,230 | 44,490 |
| 31 May 2024 | ₹1,927.95 | ₹2,160.4 | ₹1,611 | ₹2,121.8 | 1,14,795 | 46,365 |
| 3 Jun 2024 | ₹2,835.4 | ₹3,763.65 | ₹2,734.85 | ₹3,754 | 34,665 | 33,585 |
| 4 Jun 2024 | ₹2,851 | ₹2,968.4 | ₹224.25 | ₹332.4 | 1,71,36,915 | 7,90,605 |
| 5 Jun 2024 | ₹360 | ₹1,894.15 | ₹37.5 | ₹1,557.95 | 12,81,00,645 | 6,08,250 |