NIFTY BANK 51,600 PE traded across 9 sessions from 21 May 2024 to 5 Jun 2024, with a life-high of ₹5,565.15 and a low of ₹1,012.85. Final close ₹2,541.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹3,468.9 | ₹3,486.45 | ₹3,468.9 | ₹3,486.45 | 30 | 0 |
| 22 May 2024 | ₹3,676.4 | ₹3,676.45 | ₹3,674.65 | ₹3,676.45 | 45 | 30 |
| 24 May 2024 | ₹2,837.75 | ₹2,888.75 | ₹2,616.4 | ₹2,676.25 | 555 | 405 |
| 27 May 2024 | ₹2,177.25 | ₹2,185.2 | ₹2,177.25 | ₹2,180.5 | 90 | 405 |
| 28 May 2024 | ₹2,498.9 | ₹2,509.7 | ₹2,498.9 | ₹2,509.7 | 120 | 495 |
| 30 May 2024 | ₹3,144.35 | ₹3,144.35 | ₹2,829.55 | ₹2,829.55 | 45 | 600 |
| 3 Jun 2024 | ₹1,341.5 | ₹1,450.15 | ₹1,012.85 | ₹1,084.1 | 62,340 | 22,410 |
| 4 Jun 2024 | ₹1,402.8 | ₹5,565.15 | ₹1,402.8 | ₹4,680.45 | 51,135 | 14,370 |
| 5 Jun 2024 | ₹4,649.3 | ₹5,209.7 | ₹2,290.4 | ₹2,541.3 | 2,670 | 12,105 |