NIFTY BANK 49,800 CE traded across 9 sessions from 24 May 2024 to 5 Jun 2024, with a life-high of ₹1,669.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2024 | ₹600 | ₹764.3 | ₹600 | ₹725 | 16,260 | 5,655 |
| 27 May 2024 | ₹764 | ₹1,108.5 | ₹737.5 | ₹878 | 1,96,110 | 30,420 |
| 28 May 2024 | ₹857 | ₹958.55 | ₹796.5 | ₹802.55 | 1,53,120 | 40,245 |
| 29 May 2024 | ₹725 | ₹760.4 | ₹560.45 | ₹605 | 2,09,460 | 72,975 |
| 30 May 2024 | ₹578.4 | ₹735.95 | ₹453.6 | ₹599 | 16,33,230 | 1,20,630 |
| 31 May 2024 | ₹599 | ₹656.15 | ₹370 | ₹649 | 28,90,605 | 2,14,005 |
| 3 Jun 2024 | ₹1,590 | ₹1,669.4 | ₹832.8 | ₹1,626.05 | 7,49,430 | 2,03,895 |
| 4 Jun 2024 | ₹1,119.4 | ₹1,119.4 | ₹62.95 | ₹92 | 54,84,375 | 2,63,145 |
| 5 Jun 2024 | ₹103 | ₹110.65 | ₹0.05 | ₹0.05 | 10,51,97,595 | 8,06,070 |