NIFTY BANK 51,400 PE traded across 10 sessions from 16 May 2024 to 5 Jun 2024, with a life-high of ₹5,545.3 and a low of ₹875.9. Final close ₹2,348.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2024 | ₹3,443 | ₹3,443 | ₹3,443 | ₹3,443 | 90 | 0 |
| 22 May 2024 | ₹3,493.65 | ₹3,493.75 | ₹3,492 | ₹3,493.75 | 45 | 90 |
| 24 May 2024 | ₹2,664.3 | ₹2,664.3 | ₹2,664.3 | ₹2,664.3 | 75 | 90 |
| 27 May 2024 | ₹2,029.3 | ₹2,035.6 | ₹2,027 | ₹2,032.65 | 90 | 120 |
| 28 May 2024 | ₹2,332.7 | ₹2,344.3 | ₹2,332.7 | ₹2,344.3 | 120 | 210 |
| 29 May 2024 | ₹2,809.7 | ₹2,819.75 | ₹2,809.7 | ₹2,819.75 | 105 | 285 |
| 30 May 2024 | ₹2,780 | ₹2,780 | ₹2,780 | ₹2,780 | 15 | 390 |
| 3 Jun 2024 | ₹1,280 | ₹1,516 | ₹875.9 | ₹929.95 | 2,61,210 | 49,785 |
| 4 Jun 2024 | ₹1,201.9 | ₹5,545.3 | ₹1,201.9 | ₹4,402.6 | 97,920 | 27,465 |
| 5 Jun 2024 | ₹4,600.15 | ₹5,007.45 | ₹2,151.25 | ₹2,348.8 | 8,040 | 21,435 |