NIFTY BANK 45,200 CE traded across 5 sessions from 14 May 2024 to 5 Jun 2024, with a life-high of ₹4,553.25 and a low of ₹1,246.25. Final close ₹3,860.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2024 | ₹3,215.5 | ₹3,297.3 | ₹3,215.5 | ₹3,297.3 | 210 | 90 |
| 23 May 2024 | ₹3,813.05 | ₹3,813.05 | ₹3,813.05 | ₹3,813.05 | 15 | 210 |
| 27 May 2024 | ₹4,553.25 | ₹4,553.25 | ₹4,515.65 | ₹4,515.65 | 60 | 225 |
| 4 Jun 2024 | ₹2,835.1 | ₹2,976.9 | ₹1,596.4 | ₹1,970 | 3,930 | 840 |
| 5 Jun 2024 | ₹1,860.3 | ₹3,990.35 | ₹1,246.25 | ₹3,860 | 3,450 | 600 |