NIFTY BANK 45,900 PE traded across 14 sessions from 7 May 2024 to 5 Jun 2024, with a life-high of ₹989.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2024 | ₹199.5 | ₹199.5 | ₹199.5 | ₹199.5 | 15 | 0 |
| 14 May 2024 | ₹302.9 | ₹302.9 | ₹302.9 | ₹302.9 | 15 | 15 |
| 16 May 2024 | ₹245.3 | ₹245.3 | ₹245.3 | ₹245.3 | 15 | 30 |
| 22 May 2024 | ₹75.65 | ₹75.65 | ₹75.65 | ₹75.65 | 15 | 45 |
| 23 May 2024 | ₹114.9 | ₹248.2 | ₹114.9 | ₹212.25 | 10,575 | 4,680 |
| 24 May 2024 | ₹212 | ₹227.9 | ₹177.1 | ₹189.65 | 10,125 | 5,250 |
| 27 May 2024 | ₹163.35 | ₹173.55 | ₹118.8 | ₹136.15 | 28,530 | 14,400 |
| 28 May 2024 | ₹150.7 | ₹160.8 | ₹142.7 | ₹160.8 | 1,890 | 14,415 |
| 29 May 2024 | ₹160 | ₹262.35 | ₹160 | ₹225 | 1,14,555 | 34,395 |
| 30 May 2024 | ₹240 | ₹248.6 | ₹142.4 | ₹165 | 11,83,380 | 37,695 |
| 31 May 2024 | ₹189 | ₹241.95 | ₹120.15 | ₹200.95 | 17,61,750 | 57,015 |
| 3 Jun 2024 | ₹50 | ₹56.1 | ₹25.55 | ₹27.25 | 11,36,535 | 55,185 |
| 4 Jun 2024 | ₹33 | ₹989.95 | ₹29.7 | ₹228 | 60,33,510 | 87,000 |
| 5 Jun 2024 | ₹124.45 | ₹203.1 | ₹0.05 | ₹0.1 | 4,33,72,215 | 3,22,605 |