NIFTY BANK 51,900 PE traded across 10 sessions from 22 May 2024 to 5 Jun 2024, with a life-high of ₹5,402.8 and a low of ₹1,254.55. Final close ₹2,700.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹4,175.2 | ₹4,175.2 | ₹4,175.2 | ₹4,175.2 | 15 | 0 |
| 23 May 2024 | ₹3,145.4 | ₹3,145.4 | ₹3,144.1 | ₹3,144.45 | 45 | 15 |
| 24 May 2024 | ₹3,075.5 | ₹3,207.25 | ₹2,897.9 | ₹2,897.9 | 525 | 345 |
| 27 May 2024 | ₹2,410.3 | ₹2,417.25 | ₹2,409.5 | ₹2,415.15 | 90 | 345 |
| 28 May 2024 | ₹2,817.55 | ₹2,822.1 | ₹2,814.6 | ₹2,814.6 | 120 | 435 |
| 29 May 2024 | ₹3,235.15 | ₹3,235.15 | ₹3,235.15 | ₹3,235.15 | 45 | 480 |
| 31 May 2024 | ₹3,378 | ₹3,378 | ₹3,378 | ₹3,378 | 30 | 480 |
| 3 Jun 2024 | ₹1,600.15 | ₹1,964.1 | ₹1,254.55 | ₹1,280.4 | 7,245 | 2,475 |
| 4 Jun 2024 | ₹1,659.6 | ₹5,402.8 | ₹1,659.6 | ₹5,024 | 9,015 | 2,145 |
| 5 Jun 2024 | ₹5,110 | ₹5,110 | ₹2,560 | ₹2,700 | 555 | 2,085 |