NIFTY BANK 46,100 CE traded across 10 sessions from 17 May 2024 to 5 Jun 2024, with a life-high of ₹5,274.5 and a low of ₹477.55. Final close ₹2,954.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2024 | ₹2,576 | ₹2,586.7 | ₹2,576 | ₹2,586.7 | 450 | 0 |
| 23 May 2024 | ₹2,489.7 | ₹3,086.7 | ₹2,489.7 | ₹3,086.7 | 90 | 495 |
| 27 May 2024 | ₹3,290.3 | ₹3,495.15 | ₹3,290.3 | ₹3,486.65 | 120 | 480 |
| 28 May 2024 | ₹3,443.8 | ₹3,443.8 | ₹3,394.4 | ₹3,395 | 75 | 360 |
| 29 May 2024 | ₹2,845 | ₹2,845 | ₹2,845 | ₹2,845 | 15 | 345 |
| 30 May 2024 | ₹2,916.15 | ₹3,177.45 | ₹2,843.25 | ₹3,088.7 | 255 | 240 |
| 31 May 2024 | ₹3,088.7 | ₹3,088.7 | ₹3,077.3 | ₹3,084.75 | 60 | 240 |
| 3 Jun 2024 | ₹4,274.85 | ₹5,274.5 | ₹4,018.9 | ₹5,274.5 | 10,695 | 2,115 |
| 4 Jun 2024 | ₹3,945.1 | ₹3,945.1 | ₹850 | ₹1,315.2 | 4,02,825 | 12,810 |
| 5 Jun 2024 | ₹1,215.8 | ₹3,270.85 | ₹477.55 | ₹2,954.3 | 4,70,580 | 5,760 |