NIFTY BANK 47,400 PE traded across 13 sessions from 13 May 2024 to 5 Jun 2024, with a life-high of ₹1,900.7 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹1,180.25 | ₹1,340 | ₹1,056.7 | ₹1,056.7 | 240 | 75 |
| 21 May 2024 | ₹605.4 | ₹808.95 | ₹605.4 | ₹808.95 | 660 | 540 |
| 22 May 2024 | ₹808.95 | ₹947.95 | ₹744.9 | ₹817.9 | 4,590 | 3,015 |
| 23 May 2024 | ₹770 | ₹770 | ₹490.1 | ₹506.55 | 26,835 | 8,760 |
| 24 May 2024 | ₹476.85 | ₹526.65 | ₹416 | ₹428.15 | 24,315 | 11,880 |
| 27 May 2024 | ₹406.5 | ₹410.55 | ₹283 | ₹358.45 | 24,210 | 15,270 |
| 28 May 2024 | ₹355 | ₹460.65 | ₹328.8 | ₹422 | 24,270 | 17,190 |
| 29 May 2024 | ₹450.1 | ₹550 | ₹443.4 | ₹497.25 | 1,34,370 | 34,830 |
| 30 May 2024 | ₹549 | ₹578.85 | ₹342.2 | ₹395.4 | 15,66,735 | 54,660 |
| 31 May 2024 | ₹384.45 | ₹508.45 | ₹328 | ₹413.75 | 20,87,685 | 1,04,025 |
| 3 Jun 2024 | ₹72.45 | ₹142 | ₹58 | ₹66.2 | 20,79,330 | 1,03,485 |
| 4 Jun 2024 | ₹75 | ₹1,900.7 | ₹75 | ₹734.1 | 71,96,505 | 77,310 |
| 5 Jun 2024 | ₹492.6 | ₹1,078.75 | ₹0.05 | ₹0.3 | 7,24,46,760 | 3,99,375 |