NIFTY BANK 47,900 CE traded across 19 sessions from 7 May 2024 to 5 Jun 2024, with a life-high of ₹3,261.2 and a low of ₹18.85. Final close ₹1,158.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2024 | ₹1,784.5 | ₹1,784.5 | ₹1,784.5 | ₹1,784.5 | 180 | 0 |
| 10 May 2024 | ₹1,243.6 | ₹1,325.1 | ₹1,131.9 | ₹1,182.9 | 2,025 | 1,980 |
| 13 May 2024 | ₹1,158.05 | ₹1,516.6 | ₹1,081.85 | ₹1,482.7 | 585 | 1,980 |
| 14 May 2024 | ₹1,455.4 | ₹1,493.5 | ₹1,366.75 | ₹1,470 | 690 | 2,115 |
| 15 May 2024 | ₹1,473.25 | ₹1,473.25 | ₹1,298.75 | ₹1,339.6 | 1,920 | 2,715 |
| 16 May 2024 | ₹1,400 | ₹1,457.2 | ₹1,158.75 | ₹1,386.25 | 3,435 | 2,655 |
| 17 May 2024 | ₹1,326.05 | ₹1,453.65 | ₹934.75 | ₹1,410.3 | 8,085 | 4,575 |
| 21 May 2024 | ₹1,405.9 | ₹1,470.75 | ₹1,317 | ₹1,319.9 | 22,035 | 16,875 |
| 22 May 2024 | ₹1,310.05 | ₹1,310.05 | ₹1,036.05 | ₹1,232.65 | 51,120 | 29,760 |
| 23 May 2024 | ₹1,252.25 | ₹1,754.55 | ₹1,229.35 | ₹1,685.9 | 50,040 | 27,840 |
| 24 May 2024 | ₹1,771.55 | ₹1,852 | ₹1,608.1 | ₹1,832.25 | 38,040 | 17,775 |
| 27 May 2024 | ₹1,882.05 | ₹2,404.95 | ₹1,784.3 | ₹2,047 | 6,435 | 15,405 |
| 28 May 2024 | ₹2,050.95 | ₹2,103.1 | ₹1,911 | ₹1,975.45 | 405 | 15,165 |
| 29 May 2024 | ₹1,793.95 | ₹1,794 | ₹1,460 | ₹1,561.95 | 6,030 | 15,495 |
| 30 May 2024 | ₹1,562.95 | ₹1,804.7 | ₹1,365.35 | ₹1,590 | 42,990 | 13,665 |
| 31 May 2024 | ₹1,600 | ₹1,854.05 | ₹1,313.15 | ₹1,821.65 | 43,770 | 9,780 |
| 3 Jun 2024 | ₹2,363.9 | ₹3,261.2 | ₹2,363.9 | ₹3,261.2 | 1,965 | 8,880 |
| 4 Jun 2024 | ₹2,625.05 | ₹2,625.05 | ₹152.55 | ₹235 | 44,29,290 | 1,93,155 |
| 5 Jun 2024 | ₹281 | ₹1,489.85 | ₹18.85 | ₹1,158 | 8,30,37,165 | 3,75,405 |