NIFTY BANK 44,600 CE traded across 7 sessions from 10 May 2024 to 5 Jun 2024, with a life-high of ₹6,185 and a low of ₹1,800. Final close ₹4,477.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2024 | ₹3,606.5 | ₹3,606.5 | ₹3,606.5 | ₹3,606.5 | 90 | 0 |
| 13 May 2024 | ₹3,399.1 | ₹3,601.1 | ₹3,399.1 | ₹3,531.7 | 750 | 480 |
| 29 May 2024 | ₹4,207.9 | ₹4,207.9 | ₹4,207.9 | ₹4,207.9 | 45 | 600 |
| 30 May 2024 | ₹3,894.95 | ₹3,894.95 | ₹3,894.95 | ₹3,894.95 | 30 | 600 |
| 3 Jun 2024 | ₹6,180 | ₹6,185 | ₹6,180 | ₹6,180 | 45 | 615 |
| 4 Jun 2024 | ₹1,800 | ₹2,988.65 | ₹1,800 | ₹2,700 | 90 | 630 |
| 5 Jun 2024 | ₹2,513.4 | ₹4,477.2 | ₹1,972 | ₹4,477.2 | 195 | 645 |